BORT Historical Data

BORT Page 63
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $0.00029
+4.51%
$232,359 $17,275
Mar 30, 2 AM $0.000278
+1.93%
$222,419 $14,416
Mar 30, 1 AM $0.000273
+5.44%
$218,212 $14,226
Mar 30, 12 AM $0.000262
-0.06%
$209,949 $12,790
Mar 29, 10 PM $0.000257
-0.95%
$205,987 $12,696
Mar 29, 7 PM $0.000264
+3.77%
$211,066 $13,266
Mar 29, 6 PM $0.000254
+0.01%
$203,333 $12,700
Mar 29, 5 PM $0.000251
+1.63%
$200,645 $14,223
Mar 29, 4 PM $0.000246
-2.69%
$196,517 $15,689
Mar 29, 3 PM $0.000252
-3.57%
$201,986 $14,981
Mar 29, 2 PM $0.000262
-3.04%
$209,378 $25,377
Mar 29, 1 PM $0.00027
-0.29%
$215,681 $26,190
Mar 29, 12 PM $0.000271
-0.37%
$216,736 $27,398
Mar 29, 11 AM $0.000272
+1.74%
$217,445 $29,518
Mar 29, 10 AM $0.000268
+3.51%
$214,078 $28,420
Mar 29, 9 AM $0.000258
-4.51%
$206,741 $28,065
Mar 29, 8 AM $0.000271
-1.14%
$216,508 $28,431
Mar 29, 7 AM $0.00029
+4.70%
$232,276 $26,836
Mar 29, 6 AM $0.000276
+0.00%
$221,100 $27,627
Mar 29, 4 AM $0.000277
-0.19%
$221,471 $38,332
Mar 29, 1 AM $0.000277
+0.15%
$221,963 $50,910
Mar 28, 11 PM $0.000277
-4.30%
$221,383 $58,228
Mar 28, 10 PM $0.00028
-0.09%
$223,779 $58,034
Mar 28, 9 PM $0.00028
-0.19%
$224,072 $58,066
Mar 28, 8 PM $0.00028
+0.00%
$224,229 $58,078
Mar 28, 6 PM $0.000278
-5.26%
$222,712 $58,327
Mar 28, 5 PM $0.000294
+5.81%
$235,332 $56,816
Mar 28, 4 PM $0.000278
-0.46%
$222,391 $55,304
Mar 28, 3 PM $0.000279
+0.29%
$223,332 $55,959
Mar 28, 2 PM $0.000278
+12.19%
$222,101 $50,673
Mar 28, 1 PM $0.000247
+5.43%
$197,961 $45,413
Mar 28, 12 PM $0.000235
+2.51%
$187,855 $46,119
Mar 28, 11 AM $0.000229
-0.92%
$183,262 $45,382
Mar 28, 10 AM $0.000231
-2.00%
$184,885 $45,705
Mar 28, 9 AM $0.000235
-0.97%
$188,244 $45,047
Mar 28, 8 AM $0.000238
-5.43%
$190,101 $45,055
Mar 28, 7 AM $0.000251
+3.88%
$200,909 $43,984
Mar 28, 6 AM $0.000245
+5.79%
$196,185 $44,337
Mar 28, 5 AM $0.000232
-9.08%
$185,373 $46,855
Mar 28, 4 AM $0.000255
-13.33%
$203,761 $38,581
Mar 28, 3 AM $0.000294
+1.20%
$234,910 $35,619
Mar 28, 2 AM $0.00029
+9.52%
$232,057 $34,638
Mar 28, 1 AM $0.000265
-14.07%
$211,785 $28,042
Mar 28, 12 AM $0.000312
-6.03%
$249,773 $23,379
Mar 27, 11 PM $0.000332
+3.89%
$265,690 $23,713
Mar 27, 10 PM $0.00032
-0.10%
$255,742 $29,140
Mar 27, 9 PM $0.00032
+0.82%
$255,765 $32,370
Mar 27, 7 PM $0.000319
+3.16%
$255,492 $33,576
Mar 27, 6 PM $0.00031
-1.97%
$247,699 $33,391
Mar 27, 5 PM $0.000316
+1.85%
$253,076 $34,435