BORT Historical Data

BORT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $0.000236
+0.98%
$188,721 $38,736
Apr 1, 6 AM $0.000233
+0.00%
$186,378 $39,114
Apr 1, 4 AM $0.000234
+0.60%
$187,133 $39,882
Apr 1, 3 AM $0.000229
+6.14%
$182,903 $40,443
Apr 1, 2 AM $0.000215
-9.97%
$172,273 $39,014
Apr 1, 1 AM $0.000239
-6.58%
$191,206 $27,940
Apr 1, 12 AM $0.000255
+0.29%
$204,383 $27,430
Mar 31, 11 PM $0.000255
+0.10%
$203,816 $27,900
Mar 31, 10 PM $0.000256
+0.22%
$204,751 $28,605
Mar 31, 9 PM $0.000251
+0.01%
$200,974 $28,161
Mar 31, 7 PM $0.000251
-0.02%
$200,618 $28,284
Mar 31, 6 PM $0.000251
+0.82%
$200,711 $29,709
Mar 31, 4 PM $0.000247
-0.16%
$197,492 $38,267
Mar 31, 3 PM $0.00024
-14.56%
$192,250 $34,933
Mar 31, 2 PM $0.000281
+7.76%
$225,016 $31,542
Mar 31, 1 PM $0.000261
+0.17%
$208,465 $34,560
Mar 31, 12 PM $0.00026
+3.86%
$208,371 $36,052
Mar 31, 11 AM $0.000257
+1.13%
$205,290 $37,478
Mar 31, 10 AM $0.000253
+0.64%
$202,540 $32,760
Mar 31, 9 AM $0.000252
-1.10%
$201,650 $32,877
Mar 31, 8 AM $0.000256
-0.27%
$204,449 $35,500
Mar 31, 7 AM $0.000263
-3.24%
$210,581 $37,579
Mar 31, 6 AM $0.000272
+0.78%
$217,992 $39,178
Mar 31, 5 AM $0.00027
-4.19%
$216,175 $40,411
Mar 31, 4 AM $0.000283
-1.79%
$226,265 $42,474
Mar 31, 3 AM $0.000296
-0.35%
$236,928 $43,703
Mar 31, 2 AM $0.000297
-1.65%
$237,602 $46,063
Mar 31, 1 AM $0.000304
+3.24%
$243,404 $46,003
Mar 31, 12 AM $0.000298
+3.19%
$238,319 $45,256
Mar 30, 11 PM $0.000289
-4.35%
$230,952 $44,716
Mar 30, 10 PM $0.0003
-0.12%
$239,996 $43,967
Mar 30, 9 PM $0.000301
+0.57%
$240,453 $44,322
Mar 30, 8 PM $0.000298
+0.00%
$238,779 $44,031
Mar 30, 7 PM $0.000299
-0.57%
$238,973 $43,949
Mar 30, 6 PM $0.000301
-2.16%
$240,702 $44,740
Mar 30, 5 PM $0.000306
+25.87%
$244,798 $41,200
Mar 30, 4 PM $0.000243
-1.93%
$194,484 $35,995
Mar 30, 3 PM $0.000246
+1.20%
$196,701 $36,440
Mar 30, 2 PM $0.000243
+3.83%
$194,075 $36,732
Mar 30, 1 PM $0.000234
-10.15%
$186,926 $32,647
Mar 30, 12 PM $0.000259
+9.65%
$207,358 $28,826
Mar 30, 11 AM $0.000273
+1.25%
$218,137 $24,340
Mar 30, 10 AM $0.000269
-0.48%
$215,504 $25,350
Mar 30, 9 AM $0.00027
-3.50%
$216,154 $26,790
Mar 30, 8 AM $0.00028
+2.23%
$224,131 $24,220
Mar 30, 7 AM $0.000274
-8.70%
$219,350 $24,324
Mar 30, 6 AM $0.000301
-2.66%
$240,557 $23,592
Mar 30, 5 AM $0.000309
+8.18%
$247,191 $22,286
Mar 30, 4 AM $0.000286
-2.63%
$228,471 $19,175
Mar 30, 3 AM $0.00029
+4.51%
$232,359 $17,275