BORT Historical Data

BORT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $0.000234
-0.01%
$186,978 $35,813
Apr 3, 4 PM $0.000234
-10.60%
$186,999 $36,026
Apr 3, 3 PM $0.000262
+13.74%
$209,378 $33,599
Apr 3, 2 PM $0.000233
+0.00%
$186,460 $30,793
Apr 3, 11 AM $0.000234
-0.03%
$187,397 $18,799
Apr 3, 10 AM $0.000234
+3.72%
$187,407 $18,839
Apr 3, 9 AM $0.000226
-12.65%
$180,690 $18,415
Apr 3, 8 AM $0.000259
-1.88%
$206,866 $17,173
Apr 3, 7 AM $0.000262
+4.42%
$209,822 $16,763
Apr 3, 5 AM $0.000249
-0.84%
$199,219 $15,729
Apr 3, 4 AM $0.000251
+0.86%
$201,158 $15,896
Apr 3, 3 AM $0.000266
-0.93%
$213,149 $14,453
Apr 3, 2 AM $0.000276
+6.37%
$220,446 $14,535
Apr 3, 1 AM $0.000251
+1.55%
$200,765 $13,385
Apr 3, 12 AM $0.000247
+0.00%
$197,428 $13,207
Apr 2, 11 PM $0.000246
+0.00%
$196,478 $13,233
Apr 2, 10 PM $0.000247
+0.00%
$197,301 $13,187
Apr 2, 8 PM $0.000245
-0.38%
$196,376 $13,242
Apr 2, 7 PM $0.000247
+0.45%
$197,262 $13,086
Apr 2, 5 PM $0.000243
-0.33%
$194,057 $12,999
Apr 2, 4 PM $0.000243
+3.36%
$194,656 $12,934
Apr 2, 3 PM $0.000235
-2.17%
$188,205 $15,316
Apr 2, 2 PM $0.00024
+0.53%
$192,160 $15,081
Apr 2, 1 PM $0.000239
-1.62%
$191,592 $21,676
Apr 2, 12 PM $0.00025
-3.62%
$199,735 $23,295
Apr 2, 10 AM $0.000266
+0.59%
$213,006 $24,415
Apr 2, 9 AM $0.000266
+11.60%
$213,196 $25,884
Apr 2, 8 AM $0.000239
-0.64%
$191,117 $25,101
Apr 2, 7 AM $0.00024
-0.34%
$192,018 $33,363
Apr 2, 6 AM $0.00024
-0.24%
$192,294 $33,437
Apr 2, 5 AM $0.000238
+0.00%
$190,161 $33,195
Apr 2, 4 AM $0.000238
-2.19%
$190,744 $33,116
Apr 2, 3 AM $0.000248
-2.45%
$198,308 $33,087
Apr 2, 2 AM $0.000254
-4.93%
$203,237 $33,823
Apr 2, 1 AM $0.000268
-0.95%
$214,644 $47,700
Apr 2, 12 AM $0.000271
+0.18%
$216,850 $47,932
Apr 1, 11 PM $0.000271
+0.00%
$216,397 $47,986
Apr 1, 9 PM $0.000272
-0.36%
$217,431 $48,948
Apr 1, 6 PM $0.000275
+0.00%
$220,209 $49,012
Apr 1, 5 PM $0.000275
+0.19%
$220,206 $49,699
Apr 1, 4 PM $0.000283
+4.12%
$226,237 $48,823
Apr 1, 3 PM $0.000266
-3.18%
$212,647 $47,400
Apr 1, 2 PM $0.000275
-2.36%
$219,847 $53,296
Apr 1, 1 PM $0.000281
+4.77%
$224,784 $47,805
Apr 1, 12 PM $0.000268
-0.09%
$214,586 $46,062
Apr 1, 11 AM $0.000268
+5.75%
$214,387 $47,126
Apr 1, 10 AM $0.000273
-0.42%
$218,297 $48,065
Apr 1, 9 AM $0.000274
-0.52%
$219,116 $48,334
Apr 1, 8 AM $0.000275
+16.89%
$220,389 $46,732
Apr 1, 7 AM $0.000236
+0.98%
$188,721 $38,736