BORT Historical Data

BORT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $0.000225
+2.64%
$179,829 $10,747
Apr 5, 10 PM $0.000219
-0.33%
$174,974 $11,197
Apr 5, 9 PM $0.000219
-11.35%
$175,495 $11,245
Apr 5, 8 PM $0.000244
+0.07%
$194,926 $8,036
Apr 5, 7 PM $0.000243
+0.00%
$194,469 $8,015
Apr 5, 6 PM $0.000243
+8.07%
$194,623 $7,989
Apr 5, 5 PM $0.000224
-4.91%
$178,873 $5,252
Apr 5, 4 PM $0.000235
+0.03%
$187,715 $5,105
Apr 5, 2 PM $0.000229
-1.09%
$183,583 $7,472
Apr 5, 1 PM $0.000232
-0.15%
$185,617 $7,694
Apr 5, 12 PM $0.000234
-0.26%
$186,920 $8,111
Apr 5, 11 AM $0.000234
+0.00%
$187,372 $8,887
Apr 5, 10 AM $0.000234
-2.67%
$187,381 $8,531
Apr 5, 9 AM $0.000242
+0.00%
$193,794 $8,881
Apr 5, 8 AM $0.000243
+5.98%
$194,345 $9,175
Apr 5, 7 AM $0.00023
+1.74%
$183,697 $8,322
Apr 5, 6 AM $0.000228
+0.00%
$-- $8,399
Apr 5, 5 AM $0.000228
+0.00%
$182,145 $7,999
Apr 5, 4 AM $0.000222
+0.00%
$177,610 $8,051
Apr 5, 3 AM $0.000222
+0.00%
$177,510 $8,044
Apr 5, 2 AM $0.000221
-0.09%
$177,149 $8,178
Apr 5, 1 AM $0.000221
+0.02%
$176,694 $8,133
Apr 5, 12 AM $0.000221
-0.25%
$176,695 $8,399
Apr 4, 11 PM $0.000221
-3.37%
$177,163 $8,411
Apr 4, 10 PM $0.000231
-0.85%
$184,652 $7,668
Apr 4, 9 PM $0.000233
+0.00%
$186,211 $7,753
Apr 4, 5 PM $0.000236
+0.00%
$188,818 $9,409
Apr 4, 4 PM $0.000236
+4.58%
$188,881 $9,426
Apr 4, 3 PM $0.00022
+0.61%
$175,965 $9,172
Apr 4, 2 PM $0.000218
-2.80%
$174,700 $11,757
Apr 4, 1 PM $0.000224
+2.22%
$178,987 $11,291
Apr 4, 12 PM $0.000219
+0.00%
$175,224 $11,166
Apr 4, 11 AM $0.00021
+0.03%
$168,179 $11,206
Apr 4, 10 AM $0.000209
-1.17%
$167,404 $11,200
Apr 4, 9 AM $0.000213
-4.48%
$170,017 $14,045
Apr 4, 8 AM $0.000223
-1.58%
$178,339 $15,683
Apr 4, 7 AM $0.000227
-3.10%
$181,198 $15,810
Apr 4, 6 AM $0.000233
+0.29%
$186,252 $16,804
Apr 4, 4 AM $0.000228
-0.32%
$182,592 $16,707
Apr 4, 3 AM $0.000229
-0.74%
$183,486 $16,922
Apr 4, 2 AM $0.000231
+0.00%
$185,079 $34,269
Apr 4, 1 AM $0.000231
+0.34%
$184,529 $36,767
Apr 4, 12 AM $0.000233
+0.00%
$186,352 $36,787
Apr 3, 11 PM $0.000231
+0.00%
$185,145 $36,693
Apr 3, 10 PM $0.000231
-0.76%
$185,139 $36,760
Apr 3, 9 PM $0.000233
-2.98%
$186,502 $36,307
Apr 3, 8 PM $0.00024
+0.00%
$192,285 $36,294
Apr 3, 7 PM $0.00024
+0.24%
$192,397 $36,274
Apr 3, 6 PM $0.00024
+2.72%
$192,065 $36,264
Apr 3, 5 PM $0.000234
-0.01%
$186,978 $35,813