BORT Historical Data

BORT Page 6
Download
Date Close Price change Market cap Trading volume
10:14 PM $0.00143
+0.24%
$1.16 million $1.09 million
10:13 PM $0.00142
+0.05%
$1.16 million $1.07 million
10:12 PM $0.00142
-0.03%
$1.16 million $1.05 million
10:11 PM $0.00142
+0.17%
$1.16 million $1.03 million
10:10 PM $0.00142
-0.16%
$1.16 million $1.01 million
10:09 PM $0.00142
+1.19%
$1.16 million $1 million
10:08 PM $0.0014
+0.03%
$1.16 million $989,392
10:07 PM $0.0014
-0.11%
$1.16 million $976,805
10:06 PM $0.00141
-0.15%
$1.16 million $962,753
10:05 PM $0.00141
-0.11%
$1.16 million $949,124
10:04 PM $0.00141
+0.03%
$1.15 million $934,012
10:03 PM $0.00141
-0.02%
$1.15 million $917,720
10:02 PM $0.00141
+0.07%
$1.15 million $908,407
10:01 PM $0.00141
+0.26%
$1.15 million $900,109
10:00 PM $0.0014
+0.01%
$1.15 million $892,861
9:59 PM $0.0014
+0.16%
$1.14 million $881,763
9:58 PM $0.0014
-0.29%
$1.14 million $880,125
9:57 PM $0.0014
-0.34%
$1.14 million $880,157
9:56 PM $0.0014
+0.07%
$1.14 million $787,258
9:55 PM $0.0014
-0.83%
$1.14 million $739,845
9:54 PM $0.00141
-0.52%
$1.15 million $796,558
9:53 PM $0.00141
+1.20%
$1.15 million $868,694
9:52 PM $0.0014
+0.22%
$1.15 million $854,556
9:51 PM $0.00139
+0.14%
$1.15 million $846,963
9:50 PM $0.00139
+0.08%
$1.15 million $836,352
9:49 PM $0.00139
-0.02%
$1.13 million $822,875
9:48 PM $0.00139
+0.14%
$1.13 million $809,076
9:47 PM $0.00139
+0.04%
$1.13 million $793,481
9:46 PM $0.00139
+0.05%
$1.13 million $783,666
9:45 PM $0.00139
+0.05%
$1.13 million $770,099
9:44 PM $0.00139
+0.01%
$1.13 million $752,651
9:43 PM $0.00139
+0.00%
$1.13 million $738,113
9:42 PM $0.00139
+0.03%
$1.13 million $726,348
9:41 PM $0.00139
-0.01%
$1.13 million $718,500
9:40 PM $0.00139
+0.05%
$1.13 million $711,242
9:39 PM $0.00139
+0.00%
$1.13 million $704,194
9:38 PM $0.00139
-0.30%
$1.13 million $699,016
9:37 PM $0.00139
+0.00%
$1.13 million $691,964
9:36 PM $0.00139
+0.03%
$1.13 million $684,765
9:35 PM $0.00139
+0.00%
$1.13 million $681,349
9:34 PM $0.00139
+0.02%
$1.13 million $680,608
9:33 PM $0.00139
+0.01%
$1.13 million $680,359
9:32 PM $0.00139
-0.01%
$1.13 million $679,097
9:31 PM $0.00139
-0.01%
$1.13 million $677,838
9:30 PM $0.00139
+0.00%
$1.13 million $675,031
9:29 PM $0.00139
+0.00%
$1.13 million $673,179
9:28 PM $0.00139
-0.02%
$1.13 million $673,151
9:27 PM $0.00139
-0.01%
$1.13 million $671,214
9:26 PM $0.00139
-0.01%
$1.13 million $665,303
9:25 PM $0.00139
+0.03%
$1.13 million $659,123