BORT Historical Data

BORT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $0.00023
+0.00%
$184,373 $23,357
Apr 8, 5 AM $0.000231
+0.11%
$184,457 $26,625
Apr 8, 4 AM $0.00023
+0.16%
$183,756 $27,589
Apr 8, 3 AM $0.000229
-0.05%
$183,453 $28,252
Apr 8, 2 AM $0.000235
-1.38%
$187,730 $27,823
Apr 8, 1 AM $0.000238
-4.56%
$190,354 $29,768
Apr 8, 12 AM $0.000249
-0.77%
$199,580 $34,018
Apr 7, 11 PM $0.000244
+0.12%
$194,975 $34,998
Apr 7, 10 PM $0.000242
+1.95%
$193,617 $33,699
Apr 7, 9 PM $0.00024
+0.00%
$191,909 $33,078
Apr 7, 8 PM $0.000249
+0.00%
$199,567 $32,294
Apr 7, 7 PM $0.000261
-0.07%
$209,165 $31,958
Apr 7, 6 PM $0.000262
-4.48%
$209,321 $31,956
Apr 7, 5 PM $0.000273
-1.46%
$218,279 $31,726
Apr 7, 4 PM $0.000277
+0.22%
$221,784 $33,917
Apr 7, 3 PM $0.000278
-0.22%
$222,248 $33,901
Apr 7, 2 PM $0.000279
+7.87%
$223,160 $33,734
Apr 7, 12 PM $0.000245
-1.63%
$195,654 $29,939
Apr 7, 11 AM $0.000248
+4.94%
$198,269 $28,990
Apr 7, 10 AM $0.000239
+1.58%
$191,151 $26,441
Apr 7, 9 AM $0.000235
-6.45%
$188,033 $26,423
Apr 7, 8 AM $0.00025
-6.86%
$199,971 $26,952
Apr 7, 7 AM $0.000268
-0.15%
$214,772 $24,908
Apr 7, 6 AM $0.000271
-1.36%
$216,939 $24,774
Apr 7, 5 AM $0.000276
+10.84%
$221,058 $25,743
Apr 7, 4 AM $0.000235
-0.26%
$188,375 $21,656
Apr 7, 3 AM $0.000249
-0.79%
$199,544 $20,514
Apr 7, 2 AM $0.000252
+0.00%
$201,327 $20,539
Apr 7, 1 AM $0.000259
-3.40%
$207,206 $19,920
Apr 7, 12 AM $0.000268
+17.54%
$214,495 $16,008
Apr 6, 11 PM $0.000229
-0.04%
$182,909 $15,313
Apr 6, 10 PM $0.000229
-0.65%
$183,412 $15,609
Apr 6, 9 PM $0.000227
+2.02%
$181,560 $14,982
Apr 6, 8 PM $0.000222
+0.57%
$177,945 $18,387
Apr 6, 7 PM $0.000214
-0.26%
$170,872 $17,989
Apr 6, 6 PM $0.000214
+0.72%
$171,298 $17,879
Apr 6, 5 PM $0.000213
-11.49%
$170,034 $18,978
Apr 6, 3 PM $0.000243
+0.53%
$194,238 $17,601
Apr 6, 2 PM $0.000237
+0.00%
$189,786 $17,417
Apr 6, 1 PM $0.000236
+0.00%
$188,994 $17,339
Apr 6, 12 PM $0.000233
+0.36%
$186,060 $17,096
Apr 6, 10 AM $0.000235
+0.37%
$188,086 $16,946
Apr 6, 9 AM $0.000234
-4.59%
$186,993 $17,483
Apr 6, 8 AM $0.000245
-0.26%
$196,383 $13,690
Apr 6, 7 AM $0.000246
-0.06%
$196,582 $15,057
Apr 6, 6 AM $0.000246
+2.07%
$196,699 $15,261
Apr 6, 4 AM $0.000237
+0.00%
$189,899 $14,361
Apr 6, 2 AM $0.000237
+0.49%
$189,333 $14,335
Apr 6, 1 AM $0.000233
-0.34%
$186,325 $14,148
Apr 6, 12 AM $0.00024
+6.73%
$191,982 $13,570