BORT Historical Data

BORT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $0.00022
+2.67%
$175,932 $32,466
Apr 10, 9 AM $0.000219
+3.67%
$175,390 $31,783
Apr 10, 8 AM $0.000211
-2.57%
$168,966 $30,833
Apr 10, 7 AM $0.000217
+1.35%
$173,385 $30,811
Apr 10, 6 AM $0.000214
-8.02%
$171,033 $26,371
Apr 10, 5 AM $0.000231
+0.00%
$184,643 $27,106
Apr 10, 4 AM $0.000223
-5.66%
$178,761 $24,707
Apr 10, 3 AM $0.000237
-0.02%
$189,963 $25,206
Apr 10, 2 AM $0.000238
+1.92%
$190,213 $26,196
Apr 10, 1 AM $0.000233
-0.16%
$186,584 $25,768
Apr 10, 12 AM $0.000234
-0.09%
$186,817 $27,243
Apr 9, 11 PM $0.000235
-0.05%
$187,649 $27,547
Apr 9, 9 PM $0.000237
-0.87%
$189,359 $29,476
Apr 9, 8 PM $0.000239
+2.70%
$191,015 $29,451
Apr 9, 7 PM $0.000232
+3.02%
$185,492 $28,942
Apr 9, 5 PM $0.000229
+5.82%
$182,835 $29,328
Apr 9, 4 PM $0.000214
-7.28%
$171,585 $26,461
Apr 9, 3 PM $0.000229
+0.82%
$183,195 $21,056
Apr 9, 2 PM $0.000227
-1.46%
$181,731 $20,831
Apr 9, 1 PM $0.000229
-1.00%
$183,470 $20,225
Apr 9, 12 PM $0.000232
-6.63%
$185,260 $24,006
Apr 9, 11 AM $0.000248
+5.07%
$198,360 $19,404
Apr 9, 10 AM $0.000236
-0.64%
$188,789 $20,728
Apr 9, 9 AM $0.000237
-0.52%
$189,930 $20,588
Apr 9, 8 AM $0.000239
-0.12%
$190,942 $20,408
Apr 9, 6 AM $0.000239
-1.86%
$190,958 $20,225
Apr 9, 5 AM $0.000243
-0.04%
$194,390 $19,664
Apr 9, 4 AM $0.000243
-0.16%
$194,477 $19,675
Apr 9, 3 AM $0.000244
-4.53%
$194,900 $20,026
Apr 9, 2 AM $0.000264
+0.64%
$210,824 $19,229
Apr 9, 1 AM $0.000262
-0.53%
$209,618 $19,628
Apr 9, 12 AM $0.000264
+6.91%
$211,218 $20,378
Apr 8, 11 PM $0.000247
-1.18%
$197,590 $18,629
Apr 8, 10 PM $0.00025
+3.58%
$199,974 $20,368
Apr 8, 9 PM $0.000241
+0.21%
$193,061 $20,145
Apr 8, 8 PM $0.000241
+0.00%
$192,660 $20,999
Apr 8, 7 PM $0.000241
+0.00%
$192,579 $21,019
Apr 8, 6 PM $0.000241
-2.52%
$192,781 $21,036
Apr 8, 5 PM $0.000247
+0.00%
$197,555 $20,811
Apr 8, 4 PM $0.000247
+1.36%
$197,429 $21,091
Apr 8, 3 PM $0.000241
+0.18%
$193,160 $20,820
Apr 8, 2 PM $0.000245
+6.57%
$195,865 $20,718
Apr 8, 1 PM $0.000231
-6.85%
$184,644 $22,909
Apr 8, 12 PM $0.000248
-0.54%
$198,220 $17,212
Apr 8, 11 AM $0.000249
+6.99%
$199,263 $18,660
Apr 8, 10 AM $0.000232
+0.11%
$185,560 $17,664
Apr 8, 9 AM $0.000235
+0.00%
$188,003 $21,286
Apr 8, 8 AM $0.000236
+0.80%
$188,532 $21,239
Apr 8, 7 AM $0.000233
-0.55%
$186,413 $23,135
Apr 8, 6 AM $0.00023
+0.00%
$184,373 $23,357