BORT Historical Data

BORT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $0.000214
+3.15%
$171,434 $8,735
Apr 12, 4 PM $0.000207
-0.19%
$165,855 $12,406
Apr 12, 3 PM $0.000207
+0.04%
$165,402 $12,305
Apr 12, 2 PM $0.000207
-2.40%
$165,319 $12,273
Apr 12, 1 PM $0.000212
-0.05%
$169,291 $11,749
Apr 12, 12 PM $0.000214
-2.47%
$171,492 $12,513
Apr 12, 11 AM $0.00022
+0.18%
$175,760 $12,082
Apr 12, 10 AM $0.000213
-0.57%
$170,061 $11,690
Apr 12, 9 AM $0.000215
-0.15%
$172,376 $11,607
Apr 12, 8 AM $0.000217
+0.43%
$173,686 $13,774
Apr 12, 7 AM $0.000214
-0.15%
$171,597 $13,864
Apr 12, 6 AM $0.000218
+0.32%
$174,238 $15,726
Apr 12, 5 AM $0.000217
-2.08%
$173,661 $17,690
Apr 12, 4 AM $0.000222
-1.12%
$177,225 $16,901
Apr 12, 3 AM $0.000224
-0.79%
$179,238 $17,043
Apr 12, 2 AM $0.000226
-1.00%
$180,554 $16,892
Apr 12, 1 AM $0.00023
-2.37%
$183,705 $16,741
Apr 12, 12 AM $0.000235
-0.49%
$188,172 $16,892
Apr 11, 11 PM $0.000245
+2.11%
$195,674 $16,910
Apr 11, 10 PM $0.000242
+0.00%
$193,483 $14,990
Apr 11, 9 PM $0.000239
+0.17%
$191,502 $15,806
Apr 11, 8 PM $0.000239
-0.86%
$191,441 $16,460
Apr 11, 7 PM $0.000243
-1.81%
$194,163 $16,432
Apr 11, 6 PM $0.000248
+11.92%
$198,520 $15,450
Apr 11, 5 PM $0.000223
+0.92%
$178,225 $13,613
Apr 11, 3 PM $0.000235
+0.00%
$187,703 $12,845
Apr 11, 1 PM $0.00023
+0.00%
$184,391 $13,786
Apr 11, 11 AM $0.000243
-1.70%
$194,700 $12,213
Apr 11, 10 AM $0.000242
+0.13%
$193,249 $12,082
Apr 11, 9 AM $0.000241
-6.38%
$193,125 $13,790
Apr 11, 8 AM $0.000258
-1.43%
$206,400 $11,761
Apr 11, 7 AM $0.000262
+5.20%
$209,608 $12,324
Apr 11, 6 AM $0.000249
+11.65%
$199,212 $14,459
Apr 11, 3 AM $0.00022
+1.15%
$176,040 $14,688
Apr 11, 1 AM $0.000217
-0.66%
$173,897 $15,200
Apr 11, 12 AM $0.000219
-0.17%
$175,078 $15,172
Apr 10, 11 PM $0.000227
-0.10%
$181,706 $14,534
Apr 10, 10 PM $0.000227
+3.40%
$181,394 $13,737
Apr 10, 9 PM $0.000218
+0.00%
$174,549 $13,735
Apr 10, 8 PM $0.000218
-0.02%
$174,500 $13,732
Apr 10, 7 PM $0.00021
+0.00%
$167,698 $14,220
Apr 10, 6 PM $0.000209
+0.00%
$167,497 $14,182
Apr 10, 5 PM $0.000209
-1.38%
$167,082 $14,168
Apr 10, 4 PM $0.000212
+0.77%
$169,567 $17,312
Apr 10, 3 PM $0.000211
-2.98%
$168,845 $22,695
Apr 10, 2 PM $0.000221
-1.35%
$177,132 $21,968
Apr 10, 1 PM $0.000224
+0.48%
$179,377 $25,543
Apr 10, 12 PM $0.000223
+0.00%
$178,564 $26,936
Apr 10, 11 AM $0.000222
+1.77%
$177,737 $32,576
Apr 10, 10 AM $0.00022
+2.67%
$175,932 $32,466