BORT Historical Data

BORT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $0.00031
-2.94%
$248,023 $48,168
Apr 14, 10 PM $0.000319
+0.26%
$255,537 $50,962
Apr 14, 9 PM $0.000318
+0.85%
$254,331 $50,622
Apr 14, 8 PM $0.000316
+0.65%
$252,597 $50,435
Apr 14, 7 PM $0.000314
+8.22%
$251,037 $50,754
Apr 14, 6 PM $0.00029
-3.00%
$231,762 $55,056
Apr 14, 5 PM $0.000297
+0.59%
$237,955 $55,966
Apr 14, 4 PM $0.000294
+0.67%
$235,528 $55,812
Apr 14, 3 PM $0.000295
+0.44%
$235,823 $58,448
Apr 14, 2 PM $0.000294
-7.92%
$235,566 $60,315
Apr 14, 1 PM $0.000318
+0.50%
$254,739 $59,490
Apr 14, 12 PM $0.000317
+7.40%
$253,507 $62,345
Apr 14, 11 AM $0.000295
-1.68%
$236,119 $57,640
Apr 14, 10 AM $0.000301
+5.61%
$240,515 $57,773
Apr 14, 9 AM $0.000286
-2.16%
$229,088 $51,461
Apr 14, 8 AM $0.000293
+9.11%
$234,226 $46,548
Apr 14, 7 AM $0.000264
-1.45%
$211,437 $45,051
Apr 14, 6 AM $0.000267
+0.10%
$213,586 $45,449
Apr 14, 5 AM $0.000267
-0.47%
$213,702 $45,398
Apr 14, 4 AM $0.000268
-0.78%
$214,735 $45,854
Apr 14, 3 AM $0.00027
-3.23%
$216,202 $51,362
Apr 14, 2 AM $0.000279
+4.64%
$223,300 $49,085
Apr 14, 1 AM $0.000268
+12.23%
$214,090 $43,575
Apr 14, 12 AM $0.00023
-1.30%
$184,049 $36,319
Apr 13, 11 PM $0.000235
-10.48%
$187,894 $36,878
Apr 13, 9 PM $0.000259
-0.70%
$207,417 $33,105
Apr 13, 8 PM $0.000261
-4.20%
$208,876 $32,688
Apr 13, 7 PM $0.000272
+3.92%
$217,692 $31,451
Apr 13, 6 PM $0.000262
+12.09%
$209,637 $29,592
Apr 13, 5 PM $0.000234
+2.55%
$187,070 $26,495
Apr 13, 4 PM $0.000227
-10.48%
$181,964 $26,369
Apr 13, 3 PM $0.000254
+14.69%
$203,246 $23,918
Apr 13, 2 PM $0.000221
+0.11%
$176,974 $20,089
Apr 13, 1 PM $0.000221
+8.83%
$176,685 $19,612
Apr 13, 11 AM $0.000204
+0.29%
$163,000 $17,221
Apr 13, 10 AM $0.000202
-2.86%
$161,993 $17,129
Apr 13, 9 AM $0.000208
+2.86%
$166,796 $17,470
Apr 13, 8 AM $0.000203
-3.60%
$161,998 $16,820
Apr 13, 7 AM $0.00021
-6.50%
$168,080 $16,285
Apr 13, 6 AM $0.000229
+0.00%
$182,923 $15,248
Apr 13, 5 AM $0.000228
-2.58%
$182,664 $15,207
Apr 13, 4 AM $0.000231
+16.57%
$185,013 $14,298
Apr 13, 3 AM $0.000198
+1.03%
$158,420 $10,449
Apr 13, 2 AM $0.000196
+0.00%
$156,775 $10,652
Apr 13, 1 AM $0.000196
-2.83%
$156,488 $10,660
Apr 13, 12 AM $0.000201
-0.01%
$161,044 $8,207
Apr 12, 11 PM $0.000202
-1.04%
$161,536 $7,611
Apr 12, 9 PM $0.000207
+0.00%
$165,647 $9,893
Apr 12, 8 PM $0.000207
-3.22%
$165,905 $9,849
Apr 12, 7 PM $0.000214
+3.15%
$171,434 $8,735