BORT Historical Data

BORT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $0.000298
-1.65%
$238,294 $23,496
Apr 17, 1 AM $0.000303
-1.72%
$242,288 $24,008
Apr 17, 12 AM $0.000309
-0.34%
$247,060 $26,519
Apr 16, 10 PM $0.000309
-0.27%
$246,955 $36,206
Apr 16, 8 PM $0.000302
+0.00%
$241,299 $41,055
Apr 16, 7 PM $0.000333
+6.33%
$266,786 $40,423
Apr 16, 6 PM $0.000311
+0.15%
$248,945 $40,231
Apr 16, 5 PM $0.000317
-0.32%
$253,410 $39,434
Apr 16, 4 PM $0.000325
-3.45%
$259,858 $39,538
Apr 16, 3 PM $0.000329
+9.97%
$262,993 $39,769
Apr 16, 2 PM $0.0003
+1.86%
$240,370 $40,612
Apr 16, 1 PM $0.000296
+0.53%
$236,779 $44,732
Apr 16, 12 PM $0.000295
+0.64%
$235,671 $44,980
Apr 16, 11 AM $0.000293
+0.40%
$234,181 $48,483
Apr 16, 10 AM $0.000292
-4.29%
$233,417 $48,492
Apr 16, 9 AM $0.000306
+1.49%
$244,952 $48,379
Apr 16, 8 AM $0.000307
+10.24%
$245,550 $55,531
Apr 16, 7 AM $0.000282
-0.45%
$225,548 $55,640
Apr 16, 6 AM $0.000283
-0.07%
$226,734 $69,143
Apr 16, 5 AM $0.000282
+2.59%
$225,528 $85,416
Apr 16, 4 AM $0.000276
+2.01%
$220,528 $104,113
Apr 16, 3 AM $0.00027
+4.78%
$215,813 $105,550
Apr 16, 2 AM $0.000258
-2.16%
$206,285 $104,166
Apr 16, 1 AM $0.000262
+1.06%
$209,775 $104,033
Apr 16, 12 AM $0.000259
-11.02%
$207,558 $107,101
Apr 15, 11 PM $0.000292
+4.27%
$233,299 $105,254
Apr 15, 10 PM $0.00028
-3.85%
$223,602 $100,743
Apr 15, 9 PM $0.000291
-11.18%
$232,439 $95,973
Apr 15, 8 PM $0.000328
-2.16%
$262,123 $93,360
Apr 15, 7 PM $0.000333
+0.89%
$266,559 $95,589
Apr 15, 6 PM $0.00033
+0.15%
$264,082 $95,000
Apr 15, 5 PM $0.00033
-0.32%
$263,760 $95,251
Apr 15, 4 PM $0.000344
+7.08%
$275,026 $95,395
Apr 15, 3 PM $0.000317
-0.77%
$253,845 $91,853
Apr 15, 2 PM $0.000325
-1.21%
$259,939 $89,064
Apr 15, 1 PM $0.000329
-1.86%
$263,196 $86,580
Apr 15, 12 PM $0.000335
-7.16%
$267,998 $88,976
Apr 15, 11 AM $0.000363
+0.24%
$290,413 $87,450
Apr 15, 10 AM $0.000362
-1.57%
$289,370 $93,780
Apr 15, 9 AM $0.000368
+3.50%
$294,134 $93,629
Apr 15, 8 AM $0.00035
+1.84%
$280,268 $93,608
Apr 15, 7 AM $0.000344
-23.32%
$275,176 $90,627
Apr 15, 6 AM $0.000438
-5.96%
$350,426 $78,669
Apr 15, 5 AM $0.000451
+12.61%
$361,055 $61,389
Apr 15, 4 AM $0.000393
+21.01%
$314,672 $44,610
Apr 15, 3 AM $0.000324
-2.45%
$259,003 $39,747
Apr 15, 2 AM $0.000331
-1.67%
$264,457 $42,580
Apr 15, 1 AM $0.000336
+6.37%
$268,996 $45,052
Apr 15, 12 AM $0.000313
+2.24%
$250,686 $48,293
Apr 14, 11 PM $0.00031
-2.94%
$248,023 $48,168