BORT Historical Data

BORT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.000226
-1.68%
$180,593 $47,990
Apr 19, 3 AM $0.00023
+2.22%
$184,301 $48,799
Apr 19, 2 AM $0.000225
-4.31%
$180,301 $52,266
Apr 19, 1 AM $0.000238
+0.13%
$190,368 $53,281
Apr 19, 12 AM $0.000238
+0.00%
$190,205 $53,510
Apr 18, 11 PM $0.000238
+3.45%
$190,185 $53,505
Apr 18, 10 PM $0.00023
-1.24%
$183,797 $53,031
Apr 18, 9 PM $0.000233
+3.00%
$186,764 $52,487
Apr 18, 8 PM $0.000228
-11.25%
$182,006 $45,011
Apr 18, 7 PM $0.000256
+0.86%
$205,093 $40,285
Apr 18, 6 PM $0.000255
-0.01%
$203,751 $36,011
Apr 18, 5 PM $0.000254
+1.83%
$203,178 $35,714
Apr 18, 4 PM $0.000249
-0.42%
$199,465 $35,195
Apr 18, 3 PM $0.000256
+0.03%
$204,616 $34,802
Apr 18, 2 PM $0.000261
+4.37%
$208,719 $34,461
Apr 18, 1 PM $0.00025
+0.21%
$199,973 $36,929
Apr 18, 12 PM $0.000253
-0.41%
$202,211 $38,122
Apr 18, 11 AM $0.000254
+0.67%
$203,370 $38,127
Apr 18, 10 AM $0.00025
-0.04%
$200,037 $38,483
Apr 18, 9 AM $0.00025
-2.99%
$199,662 $38,526
Apr 18, 8 AM $0.000257
-11.09%
$205,694 $38,154
Apr 18, 7 AM $0.00029
+5.09%
$232,032 $36,233
Apr 18, 6 AM $0.000276
-8.73%
$220,813 $29,163
Apr 18, 5 AM $0.000302
-2.83%
$241,907 $26,686
Apr 18, 4 AM $0.000311
-3.96%
$249,031 $21,993
Apr 18, 3 AM $0.000321
+12.74%
$257,086 $21,905
Apr 18, 2 AM $0.000289
+8.46%
$230,941 $20,910
Apr 18, 1 AM $0.000265
+0.07%
$211,741 $19,057
Apr 18, 12 AM $0.000266
-0.07%
$213,088 $18,938
Apr 17, 11 PM $0.000265
+0.00%
$211,811 $18,864
Apr 17, 9 PM $0.000263
+0.00%
$210,414 $19,019
Apr 17, 8 PM $0.000262
+0.00%
$209,476 $21,827
Apr 17, 7 PM $0.000262
+0.00%
$209,241 $23,034
Apr 17, 6 PM $0.000262
+0.00%
$209,794 $23,044
Apr 17, 5 PM $0.000264
-0.85%
$211,016 $23,202
Apr 17, 4 PM $0.000264
+2.45%
$211,439 $23,372
Apr 17, 3 PM $0.000258
+1.02%
$206,463 $25,395
Apr 17, 2 PM $0.000256
-0.13%
$204,507 $28,484
Apr 17, 1 PM $0.000256
+2.79%
$204,775 $28,215
Apr 17, 12 PM $0.000249
-1.49%
$199,126 $23,752
Apr 17, 11 AM $0.000254
-4.41%
$202,801 $23,739
Apr 17, 10 AM $0.000264
+1.21%
$211,116 $22,234
Apr 17, 9 AM $0.000259
-0.50%
$207,528 $22,680
Apr 17, 8 AM $0.000266
+3.21%
$213,053 $22,671
Apr 17, 7 AM $0.000257
+0.00%
$205,928 $24,332
Apr 17, 6 AM $0.000257
+0.72%
$205,354 $24,420
Apr 17, 5 AM $0.000254
-2.14%
$203,000 $24,149
Apr 17, 4 AM $0.000259
-6.36%
$206,854 $24,171
Apr 17, 3 AM $0.000276
-7.34%
$220,871 $24,833
Apr 17, 2 AM $0.000298
-1.65%
$238,294 $23,496