BORT Historical Data

BORT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $0.000295
+2.05%
$235,929 $32,758
Apr 21, 7 AM $0.000289
+3.44%
$231,029 $33,429
Apr 21, 6 AM $0.000279
+12.51%
$223,505 $38,216
Apr 21, 4 AM $0.000257
-1.01%
$205,768 $36,853
Apr 21, 3 AM $0.00026
-0.25%
$208,260 $37,690
Apr 21, 2 AM $0.000261
+12.35%
$208,760 $37,558
Apr 21, 1 AM $0.000232
+1.01%
$185,832 $33,820
Apr 21, 12 AM $0.00023
-2.92%
$183,725 $33,553
Apr 20, 11 PM $0.000237
-0.46%
$189,371 $32,865
Apr 20, 10 PM $0.000238
+1.55%
$190,412 $33,284
Apr 20, 9 PM $0.000234
+0.00%
$187,153 $33,821
Apr 20, 8 PM $0.000234
+1.51%
$186,995 $33,801
Apr 20, 7 PM $0.00023
+0.31%
$183,998 $33,565
Apr 20, 6 PM $0.000229
-12.76%
$183,386 $32,209
Apr 20, 5 PM $0.000263
+0.14%
$210,014 $29,084
Apr 20, 4 PM $0.000261
+2.41%
$209,178 $34,105
Apr 20, 3 PM $0.000255
+12.28%
$203,924 $33,048
Apr 20, 2 PM $0.000228
-11.91%
$182,751 $29,821
Apr 20, 1 PM $0.000259
+1.46%
$207,338 $28,485
Apr 20, 12 PM $0.000253
+18.57%
$202,429 $29,387
Apr 20, 11 AM $0.000213
-3.92%
$170,052 $26,061
Apr 20, 10 AM $0.000221
-0.13%
$176,753 $27,853
Apr 20, 9 AM $0.000221
+3.29%
$177,092 $31,173
Apr 20, 8 AM $0.000215
+0.97%
$172,027 $30,720
Apr 20, 7 AM $0.000213
+10.43%
$170,318 $31,274
Apr 20, 6 AM $0.000193
+1.68%
$154,274 $25,924
Apr 20, 5 AM $0.000189
-7.93%
$151,244 $25,527
Apr 20, 4 AM $0.000205
+8.99%
$164,269 $24,832
Apr 20, 3 AM $0.000188
+0.00%
$150,493 $24,414
Apr 20, 2 AM $0.000188
-0.92%
$150,295 $25,318
Apr 20, 1 AM $0.000189
-0.01%
$151,376 $25,941
Apr 19, 11 PM $0.000188
+0.37%
$150,390 $25,908
Apr 19, 10 PM $0.000187
-0.60%
$149,885 $26,153
Apr 19, 9 PM $0.000189
-2.98%
$151,267 $26,554
Apr 19, 8 PM $0.000198
-0.17%
$158,605 $36,572
Apr 19, 7 PM $0.000199
+0.25%
$159,118 $37,884
Apr 19, 6 PM $0.000198
-3.12%
$158,617 $42,226
Apr 19, 5 PM $0.000204
+0.00%
$-- $42,929
Apr 19, 4 PM $0.000205
-3.94%
$163,687 $41,263
Apr 19, 3 PM $0.000212
+6.65%
$169,719 $38,843
Apr 19, 2 PM $0.000199
+2.83%
$159,204 $38,636
Apr 19, 1 PM $0.000193
+3.81%
$154,291 $38,313
Apr 19, 12 PM $0.000186
-6.43%
$148,493 $36,741
Apr 19, 11 AM $0.000202
-1.09%
$161,659 $34,063
Apr 19, 10 AM $0.000204
-7.77%
$163,402 $33,597
Apr 19, 9 AM $0.000221
+8.07%
$176,601 $32,534
Apr 19, 8 AM $0.000204
-4.20%
$163,130 $29,897
Apr 19, 7 AM $0.000212
-2.10%
$169,512 $32,041
Apr 19, 5 AM $0.000216
-4.11%
$173,172 $42,382
Apr 19, 4 AM $0.000226
-1.68%
$180,593 $47,990