BORT Historical Data

BORT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $0.00029
+2.01%
$231,752 $33,493
Apr 23, 10 AM $0.000285
-0.55%
$227,860 $35,533
Apr 23, 9 AM $0.000287
-0.17%
$229,488 $35,921
Apr 23, 8 AM $0.000288
+0.03%
$230,003 $36,551
Apr 23, 6 AM $0.000289
-4.53%
$230,802 $40,298
Apr 23, 5 AM $0.000298
+8.84%
$238,309 $39,175
Apr 23, 4 AM $0.000273
+3.46%
$218,740 $37,619
Apr 23, 3 AM $0.000264
-4.03%
$211,466 $36,478
Apr 23, 2 AM $0.000286
-1.30%
$228,725 $37,154
Apr 23, 1 AM $0.000289
+3.66%
$230,950 $40,976
Apr 23, 12 AM $0.000278
+9.09%
$222,672 $36,679
Apr 22, 11 PM $0.000256
+0.47%
$204,419 $36,070
Apr 22, 10 PM $0.000246
-0.04%
$197,158 $35,418
Apr 22, 9 PM $0.000246
+0.03%
$196,987 $36,142
Apr 22, 8 PM $0.000255
+0.00%
$203,864 $36,366
Apr 22, 7 PM $0.000256
-0.22%
$204,638 $36,973
Apr 22, 6 PM $0.000256
+7.74%
$205,079 $38,021
Apr 22, 5 PM $0.000238
-1.12%
$190,364 $36,193
Apr 22, 4 PM $0.000241
-2.26%
$192,637 $36,236
Apr 22, 3 PM $0.000248
-0.10%
$198,423 $36,696
Apr 22, 2 PM $0.000248
-9.89%
$198,294 $33,889
Apr 22, 1 PM $0.000275
-3.89%
$220,023 $27,561
Apr 22, 12 PM $0.000287
+0.70%
$229,489 $26,815
Apr 22, 11 AM $0.000285
-11.36%
$227,918 $38,531
Apr 22, 10 AM $0.000322
-0.49%
$257,641 $52,097
Apr 22, 9 AM $0.000324
-0.78%
$258,666 $66,300
Apr 22, 8 AM $0.000326
-1.86%
$260,930 $66,504
Apr 22, 7 AM $0.000332
-8.64%
$265,740 $67,304
Apr 22, 6 AM $0.000364
-5.12%
$290,820 $63,624
Apr 22, 5 AM $0.000382
+0.32%
$305,895 $66,603
Apr 22, 4 AM $0.000387
-0.36%
$309,203 $65,879
Apr 22, 3 AM $0.000388
-4.11%
$310,322 $65,893
Apr 22, 2 AM $0.000403
+13.52%
$322,322 $64,088
Apr 22, 1 AM $0.000352
-0.40%
$281,341 $62,926
Apr 22, 12 AM $0.000354
-0.97%
$283,229 $62,957
Apr 21, 11 PM $0.000354
+11.22%
$282,958 $61,668
Apr 21, 10 PM $0.000318
-1.57%
$254,433 $59,376
Apr 21, 9 PM $0.000325
-0.46%
$260,279 $59,307
Apr 21, 8 PM $0.000322
+3.76%
$257,628 $58,482
Apr 21, 7 PM $0.000309
-3.99%
$247,479 $57,826
Apr 21, 6 PM $0.000322
-1.78%
$257,623 $58,259
Apr 21, 5 PM $0.000328
-0.27%
$262,245 $61,233
Apr 21, 4 PM $0.000331
+1.19%
$264,557 $61,451
Apr 21, 3 PM $0.000327
+2.99%
$261,296 $65,978
Apr 21, 2 PM $0.000319
+0.38%
$254,934 $66,612
Apr 21, 1 PM $0.000318
-1.59%
$254,499 $68,193
Apr 21, 12 PM $0.000323
-3.25%
$258,613 $67,498
Apr 21, 11 AM $0.000334
-8.24%
$267,321 $61,568
Apr 21, 10 AM $0.000361
+15.65%
$289,004 $46,330
Apr 21, 9 AM $0.000312
+5.86%
$249,782 $34,023