BORT Historical Data

BORT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $0.000285
+9.08%
$228,239 $36,894
Apr 25, 5 PM $0.000259
+1.76%
$207,141 $34,719
Apr 25, 4 PM $0.000259
-2.29%
$206,913 $34,044
Apr 25, 3 PM $0.000264
-2.12%
$211,530 $33,776
Apr 25, 2 PM $0.000265
+9.34%
$212,235 $31,708
Apr 25, 1 PM $0.000243
-4.96%
$194,075 $28,507
Apr 25, 12 PM $0.000255
+3.72%
$204,050 $30,313
Apr 25, 11 AM $0.000245
+0.26%
$195,702 $32,808
Apr 25, 10 AM $0.00024
-2.06%
$192,282 $32,443
Apr 25, 9 AM $0.000244
-8.82%
$195,305 $29,802
Apr 25, 8 AM $0.000264
-5.35%
$211,580 $22,828
Apr 25, 7 AM $0.000285
-0.21%
$228,086 $15,127
Apr 25, 6 AM $0.000286
-2.76%
$228,885 $13,912
Apr 25, 5 AM $0.000309
-2.96%
$247,150 $12,886
Apr 25, 4 AM $0.000318
+1.27%
$254,530 $13,028
Apr 25, 3 AM $0.000314
+0.01%
$251,552 $15,345
Apr 25, 2 AM $0.00032
+0.00%
$255,608 $23,637
Apr 25, 1 AM $0.000319
+0.00%
$254,952 $23,638
Apr 24, 11 PM $0.000319
+0.25%
$255,266 $24,452
Apr 24, 10 PM $0.000309
-1.18%
$247,320 $23,714
Apr 24, 9 PM $0.000315
+3.29%
$251,895 $22,776
Apr 24, 8 PM $0.000305
+0.00%
$244,331 $22,706
Apr 24, 7 PM $0.000305
+0.00%
$244,270 $22,802
Apr 24, 6 PM $0.000312
+0.00%
$249,822 $22,818
Apr 24, 5 PM $0.000312
-1.21%
$249,711 $25,810
Apr 24, 4 PM $0.000317
+0.13%
$253,345 $28,496
Apr 24, 3 PM $0.000317
-0.03%
$253,456 $33,385
Apr 24, 2 PM $0.000318
+0.27%
$254,680 $33,579
Apr 24, 1 PM $0.000318
+10.55%
$254,485 $33,873
Apr 24, 12 PM $0.000283
-10.11%
$226,416 $31,425
Apr 24, 11 AM $0.000315
-1.59%
$252,101 $29,283
Apr 24, 10 AM $0.00032
-1.85%
$256,312 $29,103
Apr 24, 9 AM $0.00033
-5.23%
$263,959 $28,504
Apr 24, 7 AM $0.000348
+0.00%
$278,142 $27,519
Apr 24, 5 AM $0.000345
-0.20%
$276,376 $28,635
Apr 24, 4 AM $0.000348
-5.22%
$278,232 $30,345
Apr 24, 3 AM $0.00037
+15.21%
$296,050 $28,636
Apr 24, 2 AM $0.000316
+4.29%
$252,468 $23,583
Apr 24, 1 AM $0.000303
+1.23%
$242,328 $22,583
Apr 23, 11 PM $0.000303
-1.26%
$242,325 $31,438
Apr 23, 10 PM $0.000307
+0.00%
$245,505 $31,997
Apr 23, 9 PM $0.000306
+0.00%
$244,586 $31,891
Apr 23, 6 PM $0.000296
+4.46%
$236,818 $32,900
Apr 23, 5 PM $0.000282
-7.33%
$225,967 $30,810
Apr 23, 4 PM $0.000305
-8.64%
$243,863 $28,639
Apr 23, 3 PM $0.000334
+8.05%
$266,973 $26,740
Apr 23, 2 PM $0.000307
+1.93%
$245,249 $27,332
Apr 23, 1 PM $0.0003
+1.25%
$240,386 $33,179
Apr 23, 12 PM $0.000289
-0.17%
$231,462 $34,051
Apr 23, 11 AM $0.00029
+2.01%
$231,752 $33,493