BORT Historical Data

BORT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $0.000266
+0.86%
$212,525 $28,013
Apr 28, 5 AM $0.000263
-5.95%
$210,346 $27,854
Apr 28, 4 AM $0.00028
+0.65%
$223,706 $25,277
Apr 28, 3 AM $0.000278
+2.38%
$222,308 $24,985
Apr 28, 2 AM $0.000271
+2.59%
$216,760 $24,488
Apr 28, 1 AM $0.000264
-2.28%
$211,299 $24,212
Apr 28, 12 AM $0.00027
-2.64%
$216,296 $24,273
Apr 27, 11 PM $0.000278
-0.41%
$222,206 $22,622
Apr 27, 10 PM $0.000279
-0.81%
$222,890 $22,630
Apr 27, 9 PM $0.000281
-5.58%
$224,457 $22,294
Apr 27, 8 PM $0.000295
+0.52%
$235,754 $20,877
Apr 27, 7 PM $0.000293
+1.53%
$234,497 $20,795
Apr 27, 6 PM $0.000285
-17.41%
$227,955 $20,481
Apr 27, 5 PM $0.000345
+3.33%
$275,764 $15,308
Apr 27, 4 PM $0.000334
+3.62%
$267,088 $14,589
Apr 27, 3 PM $0.000322
-6.90%
$257,395 $14,003
Apr 27, 2 PM $0.000346
+10.48%
$276,459 $13,960
Apr 27, 1 PM $0.000313
+2.33%
$250,143 $10,219
Apr 27, 12 PM $0.000306
+8.04%
$244,427 $9,557
Apr 27, 11 AM $0.000283
+0.03%
$226,137 $7,608
Apr 27, 10 AM $0.000283
+3.88%
$226,080 $7,572
Apr 27, 9 AM $0.000272
+0.00%
$217,977 $6,226
Apr 27, 8 AM $0.000271
-1.46%
$216,586 $6,171
Apr 27, 6 AM $0.000276
-0.28%
$220,830 $6,132
Apr 27, 5 AM $0.000277
-2.18%
$221,520 $5,881
Apr 27, 2 AM $0.000285
+0.00%
$228,356 $7,355
Apr 27, 1 AM $0.000282
+0.58%
$225,730 $7,351
Apr 27, 12 AM $0.00028
+0.69%
$224,361 $7,688
Apr 26, 11 PM $0.000281
+1.09%
$225,105 $10,351
Apr 26, 10 PM $0.000277
+2.06%
$221,983 $10,183
Apr 26, 8 PM $0.000271
-0.14%
$217,056 $9,937
Apr 26, 7 PM $0.000271
+0.00%
$216,909 $10,350
Apr 26, 6 PM $0.000279
+0.00%
$223,367 $12,240
Apr 26, 4 PM $0.00028
+0.00%
$223,902 $13,438
Apr 26, 3 PM $0.000276
-6.35%
$220,779 $13,226
Apr 26, 2 PM $0.000294
+0.00%
$235,418 $14,749
Apr 26, 1 PM $0.000294
-1.35%
$235,161 $17,235
Apr 26, 11 AM $0.000299
-0.04%
$238,988 $18,841
Apr 26, 8 AM $0.000298
-0.84%
$238,136 $32,008
Apr 26, 7 AM $0.000299
+0.64%
$239,526 $39,043
Apr 26, 5 AM $0.000289
+0.01%
$231,501 $39,618
Apr 26, 4 AM $0.000289
-0.34%
$231,034 $40,623
Apr 26, 3 AM $0.00029
-5.98%
$231,744 $41,185
Apr 26, 2 AM $0.000308
+0.00%
$246,100 $40,115
Apr 26, 1 AM $0.000308
+1.35%
$246,306 $40,040
Apr 26, 12 AM $0.000304
+11.63%
$243,021 $39,200
Apr 25, 11 PM $0.000273
-0.18%
$218,070 $35,381
Apr 25, 8 PM $0.000273
-2.75%
$218,159 $37,113
Apr 25, 7 PM $0.00028
-1.26%
$224,282 $36,971
Apr 25, 6 PM $0.000285
+9.08%
$228,239 $36,894