BORT Historical Data

BORT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.000446
-0.24%
$363,582 $10,800
Aug 12, 6 PM $0.000447
-0.87%
$364,872 $12,014
Aug 12, 5 PM $0.000454
+0.00%
$370,004 $13,933
Aug 12, 4 PM $0.000453
+0.55%
$369,759 $14,760
Aug 12, 3 PM $0.000453
+1.45%
$369,219 $14,668
Aug 12, 2 PM $0.000446
+0.16%
$363,940 $15,172
Aug 12, 1 PM $0.000427
-4.99%
$347,956 $14,591
Aug 12, 12 PM $0.000449
-0.85%
$366,084 $15,961
Aug 12, 11 AM $0.00045
+1.91%
$367,319 $15,841
Aug 12, 10 AM $0.00044
-0.78%
$358,776 $15,266
Aug 12, 9 AM $0.000447
-0.17%
$364,575 $15,674
Aug 12, 8 AM $0.000452
+0.65%
$368,590 $16,043
Aug 12, 7 AM $0.00045
+0.54%
$367,317 $15,748
Aug 12, 6 AM $0.000448
-0.90%
$365,315 $14,099
Aug 12, 5 AM $0.000456
-0.01%
$371,466 $13,413
Aug 12, 4 AM $0.000436
+4.25%
$355,923 $14,217
Aug 12, 2 AM $0.000416
+2.20%
$339,501 $12,197
Aug 12, 1 AM $0.000408
-0.90%
$332,795 $11,158
Aug 12, 12 AM $0.000406
+0.00%
$330,853 $11,206
Aug 11, 11 PM $0.000411
+0.91%
$335,367 $11,305
Aug 11, 10 PM $0.000409
+2.81%
$333,355 $11,205
Aug 11, 9 PM $0.000392
+0.59%
$319,946 $10,625
Aug 11, 8 PM $0.00039
-0.11%
$317,938 $10,579
Aug 11, 7 PM $0.00039
-1.35%
$318,282 $10,194
Aug 11, 6 PM $0.000396
-2.66%
$319,482 $10,395
Aug 11, 5 PM $0.000397
-3.56%
$320,694 $7,115
Aug 11, 4 PM $0.000412
-0.53%
$332,479 $6,561
Aug 11, 3 PM $0.000414
-5.92%
$334,326 $6,771
Aug 11, 2 PM $0.00044
+0.65%
$355,444 $5,943
Aug 11, 1 PM $0.000437
+0.56%
$353,159 $5,374
Aug 11, 12 PM $0.000456
+1.10%
$368,291 $4,788
Aug 11, 11 AM $0.000451
+0.00%
$364,290 $4,705
Aug 11, 10 AM $0.000453
+0.00%
$365,417 $5,332
Aug 11, 9 AM $0.00045
+4.64%
$363,279 $5,120
Aug 11, 8 AM $0.000431
+0.10%
$347,685 $4,061
Aug 11, 6 AM $0.000424
-0.79%
$342,318 $7,164
Aug 11, 5 AM $0.000428
-2.31%
$345,293 $7,311
Aug 11, 4 AM $0.000448
-36.58%
$361,465 $6,452
Aug 11, 1 AM $0.000438
+1.22%
$353,573 $11,207
Aug 10, 11 PM $0.000437
+0.36%
$352,916 $11,554
Aug 10, 10 PM $0.000436
-0.65%
$351,687 $12,185
Aug 10, 9 PM $0.000438
+0.01%
$354,008 $14,747
Aug 10, 7 PM $0.000449
-0.56%
$362,689 $15,339
Aug 10, 6 PM $0.000453
-0.28%
$365,829 $18,098
Aug 10, 5 PM $0.000454
+0.00%
$366,872 $18,548
Aug 10, 4 PM $0.000453
-1.24%
$365,439 $18,462
Aug 10, 3 PM $0.00046
-0.15%
$371,069 $20,761
Aug 10, 2 PM $0.000461
+0.00%
$371,894 $20,727
Aug 10, 1 PM $0.000456
-3.13%
$368,039 $20,383
Aug 10, 12 PM $0.000468
-0.66%
$377,772 $20,099