BORT Historical Data

BORT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.003
-42.42%
$2.37 million $25.04 million
Feb 3, 2026 $0.00521
+14,434.85%
$5.21 million $11.7 million
Feb 2, 2026 $0.0000358
-14.58%
$-- $18,873
Feb 1, 2026 $0.0000413
+55.42%
$41,329 $15,656
Jan 31, 2026 $0.0000288
+25.73%
$-- $14,243
Jan 30, 2026 $0.0000472
+22.10%
$-- $200,431
Jan 20, 2026 $0.0000174
+0.00%
$-- $390
Jan 19, 2026 $0.0000174
+0.00%
$17,385 $378
Jan 18, 2026 $0.0000176
+0.00%
$-- $76
Jan 16, 2026 $0.0000178
-24.64%
$-- $2,811
Jan 15, 2026 $0.0000233
+26.22%
$23,288 $4,193
Jan 14, 2026 $0.0000187
+29.09%
$18,742 $24,163
Jan 12, 2026 $0.0000126
-20.25%
$12,594 $13,046
Jan 10, 2026 $0.0000164
-9.83%
$16,374 $11,403
Jan 9, 2026 $0.0000195
+85.66%
$19,522 $8,292
Jan 3, 2026 $0.0000141
+1.63%
$-- $630
Jan 2, 2026 $0.000014
+0.00%
$-- $11,305
Jan 1, 2026 $0.0000134
-0.21%
$-- $10,936
Nov 27, 2025 $0.0000155
+2.18%
$15,464 $322
Nov 26, 2025 $0.0000161
+5.37%
$16,105 $1,632
Nov 25, 2025 $0.0000162
+0.00%
$-- $52
Nov 22, 2025 $0.0000165
+3.17%
$16,485 $1.66 million
Nov 21, 2025 $0.0000159
+2.22%
$15,908 $1.64 million
Nov 20, 2025 $0.000017
-7.51%
$16,968 $1.74 million
Nov 19, 2025 $0.0000195
-7.17%
$19,540 $1.75 million
Nov 18, 2025 $0.0000218
+22.15%
$21,766 $1.87 million
Nov 17, 2025 $0.0000179
-6.07%
$17,924 $1.81 million
Nov 16, 2025 $0.0000188
-20.51%
$18,779 $1.84 million
Nov 15, 2025 $0.0000243
+33.14%
$24,233 $1.87 million
Nov 14, 2025 $0.0000183
-15.02%
$17,860 $1.83 million
Nov 13, 2025 $0.0000218
-31.60%
$21,489 $1.82 million
Download