BORT Historical Data

BORT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $0.000281
-7.00%
$224,814 $19,269
Apr 30, 11 AM $0.000298
+2.77%
$238,107 $19,599
Apr 30, 10 AM $0.000282
+0.00%
$225,406 $19,111
Apr 30, 9 AM $0.000283
+3.87%
$226,356 $19,038
Apr 30, 8 AM $0.000264
+0.00%
$211,432 $18,125
Apr 30, 7 AM $0.000266
+1.82%
$212,710 $17,505
Apr 30, 6 AM $0.000261
-2.15%
$208,881 $16,701
Apr 30, 4 AM $0.000263
-1.26%
$210,391 $20,904
Apr 30, 2 AM $0.000267
+4.16%
$213,450 $23,982
Apr 30, 1 AM $0.000254
-4.33%
$203,065 $23,990
Apr 30, 12 AM $0.000265
-3.96%
$212,270 $24,220
Apr 29, 11 PM $0.000275
-6.66%
$219,891 $23,411
Apr 29, 10 PM $0.000295
-0.61%
$235,699 $21,924
Apr 29, 9 PM $0.000296
+25.25%
$236,951 $21,573
Apr 29, 8 PM $0.000236
+0.00%
$189,033 $16,943
Apr 29, 7 PM $0.000239
+1.53%
$190,902 $16,858
Apr 29, 6 PM $0.000235
-5.66%
$188,044 $16,396
Apr 29, 5 PM $0.000249
-0.88%
$199,327 $17,667
Apr 29, 4 PM $0.000249
-2.84%
$199,575 $17,290
Apr 29, 3 PM $0.000256
-3.12%
$204,663 $17,253
Apr 29, 2 PM $0.000266
-0.45%
$212,717 $20,283
Apr 29, 1 PM $0.000265
+0.55%
$211,929 $21,144
Apr 29, 12 PM $0.000264
-2.32%
$210,938 $21,190
Apr 29, 11 AM $0.000267
-2.21%
$213,334 $21,142
Apr 29, 10 AM $0.000272
+0.00%
$217,930 $22,213
Apr 29, 9 AM $0.000271
-0.03%
$216,558 $23,600
Apr 29, 7 AM $0.000274
+0.00%
$219,291 $24,006
Apr 29, 6 AM $0.000275
+3.43%
$219,887 $23,926
Apr 29, 5 AM $0.000266
+1.69%
$212,426 $23,260
Apr 29, 4 AM $0.000263
+1.86%
$210,594 $22,722
Apr 29, 3 AM $0.000259
+0.60%
$206,893 $22,592
Apr 29, 2 AM $0.000256
-4.76%
$205,074 $20,262
Apr 29, 1 AM $0.000269
-2.26%
$215,343 $19,232
Apr 29, 12 AM $0.000273
+6.98%
$218,528 $19,607
Apr 28, 11 PM $0.000255
+0.26%
$204,109 $21,042
Apr 28, 9 PM $0.000256
+0.37%
$204,479 $22,695
Apr 28, 8 PM $0.000255
+0.16%
$203,853 $22,939
Apr 28, 7 PM $0.000254
+0.10%
$203,173 $22,835
Apr 28, 6 PM $0.000254
-0.66%
$203,477 $23,084
Apr 28, 4 PM $0.000272
-3.50%
$217,290 $27,851
Apr 28, 3 PM $0.000282
+0.77%
$225,238 $27,221
Apr 28, 2 PM $0.000286
+11.61%
$228,741 $27,265
Apr 28, 1 PM $0.00026
-1.83%
$207,694 $27,903
Apr 28, 12 PM $0.000265
+4.49%
$211,837 $28,261
Apr 28, 11 AM $0.000254
+2.51%
$203,174 $29,414
Apr 28, 10 AM $0.000248
-7.65%
$198,353 $28,680
Apr 28, 9 AM $0.000269
-0.37%
$214,854 $28,114
Apr 28, 8 AM $0.00027
+0.40%
$215,633 $28,008
Apr 28, 7 AM $0.000268
+1.57%
$214,671 $28,147
Apr 28, 6 AM $0.000266
+0.86%
$212,525 $28,013