BORT Historical Data

BORT Page 48
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $0.000398
-3.21%
$318,732 $6.16 million
May 2, 4 PM $0.000412
-0.12%
$329,307 $5.94 million
May 2, 3 PM $0.000411
+7.17%
$328,888 $5.05 million
May 2, 2 PM $0.000384
+14.38%
$306,887 $4.6 million
May 2, 1 PM $0.000335
+6.51%
$268,299 $3.03 million
May 2, 12 PM $0.000309
+3.40%
$247,594 $2.73 million
May 2, 11 AM $0.000299
-1.89%
$239,447 $2.6 million
May 2, 10 AM $0.000302
+0.80%
$241,925 $2.56 million
May 2, 9 AM $0.0003
+2.35%
$240,000 $2.66 million
May 2, 8 AM $0.000292
-6.95%
$233,812 $2.68 million
May 2, 7 AM $0.000314
-3.96%
$251,280 $2.81 million
May 2, 6 AM $0.000327
+0.00%
$261,645 $3.1 million
May 2, 5 AM $0.000326
+0.01%
$260,902 $3.24 million
May 2, 4 AM $0.000326
-3.40%
$260,882 $3.46 million
May 2, 3 AM $0.000339
+8.46%
$271,010 $3.42 million
May 2, 1 AM $0.000311
+0.00%
$248,810 $21,051
May 2, 12 AM $0.000312
+1.97%
$249,951 $21,050
May 1, 11 PM $0.000303
+0.93%
$242,490 $21,731
May 1, 10 PM $0.000299
-4.46%
$239,103 $21,512
May 1, 9 PM $0.000309
-3.52%
$247,534 $19,085
May 1, 8 PM $0.000317
+0.93%
$253,213 $17,262
May 1, 7 PM $0.000315
-0.26%
$251,969 $17,382
May 1, 6 PM $0.000318
-0.38%
$254,760 $18,277
May 1, 5 PM $0.000322
+2.63%
$257,276 $18,256
May 1, 4 PM $0.000314
-0.58%
$250,816 $21,572
May 1, 3 PM $0.000315
+0.00%
$252,396 $25,515
May 1, 2 PM $0.000318
+0.39%
$254,406 $27,014
May 1, 1 PM $0.000324
-1.49%
$259,350 $54,098
May 1, 12 PM $0.00033
-0.89%
$263,978 $54,715
May 1, 11 AM $0.000333
-3.67%
$266,330 $57,847
May 1, 10 AM $0.000342
-2.07%
$273,470 $56,783
May 1, 9 AM $0.000349
+2.51%
$279,159 $57,116
May 1, 8 AM $0.000339
-6.58%
$271,417 $55,502
May 1, 7 AM $0.000361
+8.91%
$288,769 $52,474
May 1, 6 AM $0.000331
+2.13%
$265,118 $47,594
May 1, 5 AM $0.000325
+1.81%
$259,604 $47,637
May 1, 4 AM $0.000318
+3.11%
$254,501 $46,762
May 1, 3 AM $0.000309
+1.57%
$246,854 $46,336
May 1, 1 AM $0.000302
-0.55%
$241,671 $47,811
May 1, 12 AM $0.000305
+2.28%
$243,982 $49,053
Apr 30, 10 PM $0.000288
+2.62%
$230,355 $49,729
Apr 30, 9 PM $0.000281
+0.00%
$224,481 $48,401
Apr 30, 7 PM $0.00028
-0.43%
$224,092 $50,879
Apr 30, 6 PM $0.000278
+0.00%
$222,528 $50,235
Apr 30, 5 PM $0.000309
+9.93%
$247,014 $54,694
Apr 30, 4 PM $0.000288
+8.50%
$230,471 $49,427
Apr 30, 3 PM $0.000264
+4.86%
$211,381 $49,897
Apr 30, 2 PM $0.000255
-10.39%
$203,880 $44,567
Apr 30, 1 PM $0.000291
+3.00%
$232,421 $19,385
Apr 30, 12 PM $0.000281
-7.00%
$224,814 $19,269