BORT Historical Data

BORT Page 47
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $0.000381
-0.64%
$304,528 $6.92 million
May 4, 6 PM $0.000383
+1.86%
$306,504 $6.8 million
May 4, 5 PM $0.000377
+0.86%
$301,582 $7.19 million
May 4, 4 PM $0.000375
-12.56%
$299,672 $7.41 million
May 4, 3 PM $0.000428
-1.85%
$342,699 $8.09 million
May 4, 2 PM $0.000437
+0.26%
$349,210 $8.06 million
May 4, 1 PM $0.000435
-3.27%
$348,287 $8.39 million
May 4, 12 PM $0.00045
-2.42%
$360,070 $9.62 million
May 4, 11 AM $0.000461
-1.32%
$369,008 $11.17 million
May 4, 10 AM $0.000467
+1.60%
$373,935 $11.66 million
May 4, 9 AM $0.00046
+0.76%
$368,041 $11.56 million
May 4, 8 AM $0.000457
-0.57%
$365,408 $11 million
May 4, 7 AM $0.000463
-4.04%
$370,384 $10.98 million
May 4, 6 AM $0.000484
-2.65%
$386,899 $10.8 million
May 4, 5 AM $0.000497
-0.41%
$397,442 $10.68 million
May 4, 4 AM $0.000499
+4.23%
$399,097 $10.45 million
May 4, 3 AM $0.000479
+0.27%
$382,882 $10.31 million
May 4, 2 AM $0.000477
+4.21%
$381,845 $10.41 million
May 4, 1 AM $0.000458
-1.54%
$366,433 $10.39 million
May 4, 12 AM $0.000463
+2.23%
$370,628 $10.33 million
May 3, 11 PM $0.000455
-1.10%
$364,232 $10.11 million
May 3, 10 PM $0.00046
-1.79%
$368,279 $10.13 million
May 3, 9 PM $0.000469
-0.02%
$374,995 $10.25 million
May 3, 8 PM $0.000469
+0.01%
$375,055 $10.42 million
May 3, 7 PM $0.000469
-3.35%
$375,032 $10.54 million
May 3, 6 PM $0.000485
-2.88%
$388,024 $10.52 million
May 3, 5 PM $0.000499
-4.92%
$399,520 $10.15 million
May 3, 4 PM $0.000521
-1.24%
$417,137 $10.06 million
May 3, 3 PM $0.000536
+19.83%
$428,421 $81,361
May 3, 2 PM $0.000447
-0.03%
$357,513 $10.23 million
May 3, 1 PM $0.000447
-6.16%
$357,612 $11.28 million
May 3, 12 PM $0.000476
-3.15%
$380,996 $10.04 million
May 3, 11 AM $0.000492
+23.84%
$393,399 $8.58 million
May 3, 10 AM $0.000397
+3.59%
$317,636 $7.69 million
May 3, 9 AM $0.000382
+0.88%
$305,628 $7.33 million
May 3, 8 AM $0.000379
-0.61%
$302,968 $7.44 million
May 3, 7 AM $0.000384
-0.12%
$306,970 $7.44 million
May 3, 6 AM $0.000384
-3.07%
$307,339 $7.17 million
May 3, 5 AM $0.000399
-3.18%
$319,434 $6.9 million
May 3, 4 AM $0.000425
-0.75%
$340,066 $6.74 million
May 3, 3 AM $0.000434
-0.92%
$346,928 $6.81 million
May 3, 2 AM $0.000437
+0.90%
$349,265 $7.03 million
May 3, 1 AM $0.000429
+4.67%
$343,139 $6.83 million
May 3, 12 AM $0.00041
+3.27%
$328,056 $6.51 million
May 2, 11 PM $0.000397
+5.20%
$317,659 $6.43 million
May 2, 10 PM $0.000377
-0.28%
$301,969 $6.36 million
May 2, 9 PM $0.000379
+1.42%
$302,814 $6.43 million
May 2, 8 PM $0.000373
-4.00%
$298,566 $6.3 million
May 2, 7 PM $0.000389
-1.94%
$311,014 $6.26 million
May 2, 6 PM $0.000396
-0.49%
$317,179 $6.22 million