BORT Historical Data

BORT Page 46
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $0.00036
+0.31%
$288,237 $5.36 million
May 6, 7 PM $0.000359
+2.57%
$287,340 $5.62 million
May 6, 6 PM $0.00035
+15.08%
$280,127 $5.95 million
May 6, 5 PM $0.000304
+0.37%
$243,415 $5.76 million
May 6, 4 PM $0.000304
-0.43%
$243,015 $5.85 million
May 6, 3 PM $0.000305
-5.77%
$244,055 $6.02 million
May 6, 2 PM $0.000324
-2.27%
$258,991 $6.04 million
May 6, 1 PM $0.000331
+9.53%
$264,948 $6.39 million
May 6, 12 PM $0.000303
+2.67%
$242,343 $5.39 million
May 6, 11 AM $0.000297
-4.51%
$237,298 $5.34 million
May 6, 10 AM $0.000311
+0.23%
$248,494 $5.38 million
May 6, 9 AM $0.00031
+2.26%
$247,979 $6.15 million
May 6, 8 AM $0.000303
-0.11%
$242,494 $5.91 million
May 6, 7 AM $0.000303
-0.43%
$242,755 $6.07 million
May 6, 6 AM $0.000305
-0.86%
$243,802 $6.22 million
May 6, 5 AM $0.000307
+5.61%
$245,766 $6.15 million
May 6, 4 AM $0.000291
-5.98%
$232,710 $6.12 million
May 6, 3 AM $0.000316
-0.98%
$253,014 $5.54 million
May 6, 2 AM $0.000323
-1.72%
$258,672 $5.5 million
May 6, 1 AM $0.000329
+4.53%
$263,200 $5.54 million
May 6, 12 AM $0.000315
+0.57%
$251,800 $5.46 million
May 5, 11 PM $0.000313
-1.19%
$250,385 $5.58 million
May 5, 10 PM $0.000317
-0.39%
$253,400 $5.55 million
May 5, 9 PM $0.000318
+0.00%
$254,385 $5.51 million
May 5, 8 PM $0.000318
-4.76%
$254,386 $5.6 million
May 5, 7 PM $0.000334
+9.43%
$267,101 $5.47 million
May 5, 6 PM $0.000299
+2.86%
$239,540 $5.19 million
May 5, 5 PM $0.000291
-4.18%
$233,078 $5.2 million
May 5, 4 PM $0.000304
-1.08%
$243,242 $5.32 million
May 5, 3 PM $0.000307
-1.48%
$245,891 $5.72 million
May 5, 2 PM $0.000312
-5.80%
$249,575 $5.5 million
May 5, 1 PM $0.000334
-0.53%
$267,289 $5.02 million
May 5, 12 PM $0.000336
-4.14%
$268,715 $5.23 million
May 5, 11 AM $0.00035
+4.71%
$280,317 $5.37 million
May 5, 10 AM $0.000335
-9.14%
$267,706 $5.42 million
May 5, 9 AM $0.000368
-0.17%
$294,639 $5.06 million
May 5, 8 AM $0.000373
-2.30%
$298,189 $5.49 million
May 5, 7 AM $0.000382
+4.25%
$305,200 $5.66 million
May 5, 6 AM $0.000366
+0.35%
$292,755 $5.95 million
May 5, 5 AM $0.000365
+0.84%
$291,736 $6.18 million
May 5, 4 AM $0.000362
-3.41%
$289,299 $6.34 million
May 5, 3 AM $0.000374
-0.54%
$299,521 $6.47 million
May 5, 2 AM $0.000376
-0.94%
$301,132 $6.5 million
May 5, 1 AM $0.000381
+0.15%
$304,827 $6.62 million
May 5, 12 AM $0.000373
+2.94%
$298,274 $6.83 million
May 4, 11 PM $0.000362
-0.24%
$289,753 $7 million
May 4, 10 PM $0.000367
+0.00%
$293,828 $7.01 million
May 4, 9 PM $0.000367
-2.46%
$293,832 $7.01 million
May 4, 8 PM $0.000377
-0.77%
$301,239 $6.91 million
May 4, 7 PM $0.000381
-0.64%
$304,528 $6.92 million