BORT Historical Data

BORT Page 45
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $0.000274
+0.02%
$219,513 $38,937
May 8, 8 PM $0.000274
-0.12%
$219,460 $38,923
May 8, 7 PM $0.000274
+1.13%
$219,042 $40,456
May 8, 6 PM $0.000271
+4.09%
$216,489 $40,635
May 8, 5 PM $0.000264
-2.56%
$211,134 $37,893
May 8, 4 PM $0.000271
-9.06%
$216,682 $37,375
May 8, 3 PM $0.000292
+10.51%
$233,625 $33,783
May 8, 2 PM $0.000274
-1.25%
$219,161 $27,403
May 8, 1 PM $0.000277
+2.89%
$221,790 $33,812
May 8, 12 PM $0.000269
-2.11%
$215,546 $32,982
May 8, 11 AM $0.000275
-1.26%
$220,197 $32,282
May 8, 10 AM $0.000276
-0.86%
$221,075 $34,741
May 8, 9 AM $0.000279
-0.68%
$223,023 $34,711
May 8, 8 AM $0.000285
+1.42%
$228,064 $33,696
May 8, 7 AM $0.000277
+2.08%
$221,742 $34,894
May 8, 6 AM $0.000273
-2.12%
$218,264 $35,394
May 8, 5 AM $0.000279
-5.56%
$222,992 $36,558
May 8, 4 AM $0.000295
-1.79%
$235,808 $38,880
May 8, 3 AM $0.0003
+6.48%
$240,245 $43,725
May 8, 2 AM $0.000281
-9.00%
$224,558 $49,805
May 8, 1 AM $0.000314
+0.00%
$251,164 $48,441
May 8, 12 AM $0.000311
+0.00%
$248,703 $48,933
May 7, 11 PM $0.00031
+0.30%
$247,778 $48,870
May 7, 10 PM $0.000309
+0.06%
$246,918 $49,787
May 7, 9 PM $0.000309
+0.52%
$247,260 $50,544
May 7, 8 PM $0.000308
+1.46%
$246,237 $49,958
May 7, 7 PM $0.000302
-2.74%
$241,658 $48,381
May 7, 6 PM $0.000311
-0.36%
$248,480 $48,039
May 7, 5 PM $0.000308
+0.32%
$246,161 $51,172
May 7, 4 PM $0.000314
-5.77%
$251,179 $50,621
May 7, 3 PM $0.000333
-3.65%
$266,593 $54,563
May 7, 2 PM $0.000346
-8.24%
$276,599 $50,699
May 7, 1 PM $0.000379
+5.27%
$303,193 $45,021
May 7, 12 PM $0.00036
-1.10%
$288,052 $56,745
May 7, 11 AM $0.000363
+6.14%
$290,608 $55,851
May 7, 10 AM $0.000342
+2.55%
$273,720 $55,330
May 7, 9 AM $0.000334
-3.57%
$266,819 $54,370
May 7, 8 AM $0.000348
-9.72%
$278,150 $57,994
May 7, 7 AM $0.000385
+3.03%
$308,101 $6.7 million
May 7, 6 AM $0.000374
-10.78%
$299,041 $6.52 million
May 7, 5 AM $0.000419
+0.22%
$335,172 $6.17 million
May 7, 4 AM $0.00042
-5.88%
$335,699 $6.3 million
May 7, 3 AM $0.000445
+7.50%
$356,078 $6.31 million
May 7, 2 AM $0.000415
+17.27%
$331,738 $5.6 million
May 7, 1 AM $0.000354
-0.20%
$282,885 $5.5 million
May 7, 12 AM $0.000354
-1.75%
$283,456 $5.54 million
May 6, 11 PM $0.000362
-2.05%
$289,427 $5.53 million
May 6, 10 PM $0.000369
+2.73%
$295,484 $5.51 million
May 6, 9 PM $0.00036
-0.21%
$287,631 $5.4 million
May 6, 8 PM $0.00036
+0.31%
$288,237 $5.36 million