BORT Historical Data

BORT Page 44
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $0.000258
-3.19%
$206,042 $28,651
May 11, 3 AM $0.000266
+2.73%
$212,769 $26,673
May 11, 2 AM $0.000259
+5.61%
$207,329 $26,327
May 11, 1 AM $0.000244
+1.41%
$195,232 $24,666
May 11, 12 AM $0.000239
-2.75%
$191,276 $23,652
May 10, 11 PM $0.000245
+0.48%
$195,851 $22,973
May 10, 10 PM $0.000244
+0.36%
$194,894 $21,874
May 10, 9 PM $0.000243
+1.60%
$194,170 $22,529
May 10, 8 PM $0.000245
+0.29%
$195,605 $22,023
May 10, 7 PM $0.000243
-0.34%
$194,447 $21,782
May 10, 6 PM $0.000241
-14.49%
$192,428 $20,759
May 10, 5 PM $0.000281
+4.62%
$225,020 $11,132
May 10, 4 PM $0.000266
-2.92%
$212,582 $9,539
May 10, 3 PM $0.000274
+6.86%
$218,879 $8,655
May 10, 2 PM $0.000256
+0.62%
$204,856 $7,927
May 10, 1 PM $0.000258
+0.31%
$206,446 $7,763
May 10, 12 PM $0.000257
-0.07%
$205,709 $7,745
May 10, 10 AM $0.000257
+1.38%
$205,588 $9,393
May 10, 9 AM $0.000253
-26.38%
$202,775 $8,801
May 10, 8 AM $0.000251
-1.86%
$200,895 $8,632
May 10, 7 AM $0.000255
-3.21%
$204,370 $8,330
May 10, 6 AM $0.000255
-17.95%
$204,168 $8,780
May 10, 5 AM $0.000311
+1.08%
$248,699 $10,429
May 10, 4 AM $0.000308
+6.42%
$246,403 $10,338
May 10, 3 AM $0.000315
+0.00%
$251,871 $8,905
May 10, 1 AM $0.000315
+0.00%
$251,805 $18,119
May 9, 11 PM $0.000309
+0.70%
$247,410 $17,673
May 9, 9 PM $0.000279
-0.65%
$222,853 $17,998
May 9, 8 PM $0.00028
-4.24%
$224,078 $16,923
May 9, 7 PM $0.000292
-1.71%
$233,686 $17,804
May 9, 6 PM $0.000273
+2.08%
$218,659 $16,940
May 9, 5 PM $0.00027
+0.00%
$215,926 $19,563
May 9, 4 PM $0.00027
+1.00%
$215,904 $20,228
May 9, 3 PM $0.000296
-15.71%
$236,467 $35,578
May 9, 2 PM $0.000353
-0.02%
$282,332 $41,117
May 9, 1 PM $0.000326
+0.00%
$260,808 $44,495
May 9, 12 PM $0.000326
-2.34%
$260,988 $42,256
May 9, 11 AM $0.000352
+6.65%
$281,501 $45,900
May 9, 10 AM $0.00033
+0.00%
$263,897 $44,744
May 9, 8 AM $0.000328
-0.08%
$262,574 $47,071
May 9, 7 AM $0.000327
+0.00%
$261,597 $47,135
May 9, 6 AM $0.000336
+1.25%
$268,997 $48,268
May 9, 5 AM $0.000333
+3.59%
$266,348 $50,563
May 9, 4 AM $0.000321
-0.88%
$257,073 $48,969
May 9, 3 AM $0.000323
-9.01%
$258,710 $49,358
May 9, 2 AM $0.000355
+24.50%
$284,302 $47,938
May 9, 1 AM $0.000285
-3.82%
$228,294 $41,700
May 9, 12 AM $0.000297
+6.65%
$237,212 $40,563
May 8, 11 PM $0.000278
+2.47%
$222,388 $38,321
May 8, 9 PM $0.000274
+0.02%
$219,513 $38,937