BORT Historical Data

BORT Page 43
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $0.000278
+10.59%
$222,454 $11,907
May 13, 8 AM $0.000251
-6.69%
$201,008 $11,005
May 13, 7 AM $0.000253
+0.36%
$202,647 $12,135
May 13, 5 AM $0.000268
+0.00%
$214,151 $12,192
May 13, 4 AM $0.000268
+5.52%
$214,522 $12,188
May 13, 3 AM $0.000267
-2.51%
$213,267 $12,001
May 13, 2 AM $0.000273
+6.15%
$218,701 $12,758
May 13, 1 AM $0.000258
+3.95%
$206,006 $8,283
May 13, 12 AM $0.000249
+1.79%
$199,554 $7,506
May 12, 11 PM $0.000242
+1.37%
$193,681 $6,814
May 12, 10 PM $0.000239
+3.21%
$191,111 $6,668
May 12, 9 PM $0.000237
+0.00%
$189,707 $6,040
May 12, 8 PM $0.000237
+0.00%
$189,768 $6,198
May 12, 7 PM $0.000237
+0.37%
$189,773 $6,203
May 12, 6 PM $0.000238
-1.04%
$190,781 $6,254
May 12, 5 PM $0.000241
+4.91%
$192,928 $6,413
May 12, 4 PM $0.000236
-0.19%
$188,841 $4,817
May 12, 3 PM $0.00024
+0.35%
$191,816 $6,563
May 12, 2 PM $0.000238
+1.04%
$190,330 $9,279
May 12, 1 PM $0.000234
+0.00%
$187,589 $10,592
May 12, 12 PM $0.000235
+0.00%
$187,643 $10,726
May 12, 11 AM $0.000233
-1.78%
$186,244 $10,828
May 12, 10 AM $0.000237
+0.27%
$189,571 $11,041
May 12, 9 AM $0.000236
+0.00%
$189,002 $11,083
May 12, 8 AM $0.000235
-3.40%
$188,260 $11,074
May 12, 7 AM $0.000244
-0.84%
$194,891 $10,451
May 12, 5 AM $0.000242
-0.46%
$193,647 $10,203
May 12, 4 AM $0.000245
+2.67%
$195,598 $13,351
May 12, 3 AM $0.000239
+2.66%
$191,537 $14,730
May 12, 2 AM $0.000233
-1.51%
$186,566 $15,269
May 12, 1 AM $0.000238
+0.00%
$190,622 $16,866
May 12, 12 AM $0.000239
+0.00%
$191,346 $17,195
May 11, 11 PM $0.000237
-0.20%
$189,279 $17,240
May 11, 10 PM $0.00024
+0.45%
$192,109 $18,643
May 11, 9 PM $0.000239
+1.39%
$191,202 $18,644
May 11, 8 PM $0.000237
+0.00%
$189,626 $19,113
May 11, 7 PM $0.000233
+0.05%
$186,151 $19,384
May 11, 6 PM $0.00023
-0.02%
$184,141 $20,295
May 11, 5 PM $0.00023
+0.26%
$184,242 $31,517
May 11, 4 PM $0.00023
-5.37%
$183,699 $32,585
May 11, 3 PM $0.000238
+1.50%
$190,116 $32,276
May 11, 2 PM $0.000232
-6.93%
$185,254 $31,795
May 11, 1 PM $0.000249
-4.08%
$198,938 $28,390
May 11, 12 PM $0.000263
-0.83%
$210,443 $29,755
May 11, 11 AM $0.000266
+0.00%
$212,850 $30,020
May 11, 10 AM $0.000263
+0.06%
$210,696 $30,407
May 11, 9 AM $0.000264
+0.00%
$210,960 $30,170
May 11, 7 AM $0.000265
+0.00%
$211,616 $30,410
May 11, 6 AM $0.000265
+0.00%
$211,748 $30,926
May 11, 5 AM $0.000265
+2.79%
$211,740 $30,960