BORT Historical Data

BORT Page 42
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $0.000278
+0.00%
$222,519 $17,077
May 15, 10 AM $0.000281
+2.79%
$224,499 $17,967
May 15, 9 AM $0.000275
+0.00%
$219,604 $18,853
May 15, 8 AM $0.000275
-1.77%
$219,679 $24,078
May 15, 7 AM $0.000279
+2.98%
$223,028 $25,616
May 15, 6 AM $0.000273
-1.15%
$218,620 $26,633
May 15, 5 AM $0.000274
+1.21%
$219,034 $27,835
May 15, 4 AM $0.000271
+0.00%
$216,986 $28,055
May 15, 2 AM $0.000273
+0.13%
$218,165 $31,437
May 15, 1 AM $0.000273
-4.29%
$218,468 $33,810
May 15, 12 AM $0.000287
+1.93%
$229,269 $35,428
May 14, 11 PM $0.000281
+1.91%
$224,837 $36,048
May 14, 10 PM $0.000272
-1.76%
$217,413 $36,646
May 14, 9 PM $0.000276
-3.57%
$221,163 $36,850
May 14, 8 PM $0.00029
+1.08%
$231,790 $36,089
May 14, 7 PM $0.000285
+3.10%
$228,081 $37,532
May 14, 6 PM $0.000276
-2.84%
$220,912 $41,496
May 14, 5 PM $0.000283
+5.57%
$226,353 $43,841
May 14, 4 PM $0.000274
-4.23%
$219,134 $42,067
May 14, 3 PM $0.000294
+3.36%
$235,095 $40,013
May 14, 2 PM $0.00028
-4.21%
$223,630 $39,579
May 14, 1 PM $0.000296
-2.46%
$237,080 $36,169
May 14, 12 PM $0.000305
+1.19%
$244,150 $37,769
May 14, 11 AM $0.000302
+4.17%
$241,513 $36,964
May 14, 10 AM $0.00029
-5.37%
$231,777 $34,616
May 14, 9 AM $0.000307
+7.75%
$245,854 $34,076
May 14, 8 AM $0.000294
-4.44%
$234,928 $28,262
May 14, 7 AM $0.000294
+9.96%
$235,179 $27,951
May 14, 6 AM $0.000267
+8.70%
$213,868 $23,173
May 14, 5 AM $0.000248
-1.94%
$198,722 $21,550
May 14, 4 AM $0.000248
+0.00%
$198,264 $21,886
May 14, 3 AM $0.000248
+2.27%
$198,714 $21,946
May 14, 2 AM $0.000243
+1.25%
$194,301 $21,552
May 14, 1 AM $0.000238
+6.93%
$190,786 $24,120
May 14, 12 AM $0.000224
-3.09%
$179,241 $22,929
May 13, 11 PM $0.000241
+2.45%
$192,513 $22,253
May 13, 10 PM $0.000234
+2.94%
$187,198 $22,243
May 13, 9 PM $0.000227
-5.09%
$181,714 $22,406
May 13, 8 PM $0.00024
-0.84%
$191,957 $21,765
May 13, 7 PM $0.000231
-11.62%
$184,684 $19,902
May 13, 6 PM $0.000262
+7.19%
$209,642 $15,496
May 13, 5 PM $0.000244
-1.95%
$195,078 $14,370
May 13, 4 PM $0.000246
-3.69%
$197,129 $14,624
May 13, 3 PM $0.000252
-4.18%
$201,671 $12,481
May 13, 2 PM $0.000264
-0.51%
$210,945 $13,027
May 13, 1 PM $0.000267
+6.83%
$213,464 $13,146
May 13, 12 PM $0.000273
+6.85%
$218,197 $11,220
May 13, 11 AM $0.000255
-5.99%
$204,292 $11,112
May 13, 10 AM $0.000278
+2.04%
$222,542 $12,151
May 13, 9 AM $0.000278
+10.59%
$222,454 $11,907