BORT Historical Data

BORT Page 41
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.000704
+22.96%
$562,989 $622,429
May 17, 2 PM $0.000572
+0.24%
$457,848 $555,310
May 17, 1 PM $0.00057
-2.77%
$455,756 $540,215
May 17, 12 PM $0.000586
+3.35%
$468,733 $561,610
May 17, 11 AM $0.000567
+1.21%
$453,227 $546,149
May 17, 10 AM $0.000573
+15.74%
$458,295 $568,547
May 17, 9 AM $0.000492
-2.81%
$393,633 $563,991
May 17, 8 AM $0.000503
-7.82%
$402,211 $566,016
May 17, 7 AM $0.000554
-0.78%
$443,242 $545,205
May 17, 6 AM $0.000558
+21.83%
$446,403 $527,947
May 17, 5 AM $0.000461
+14.79%
$369,083 $523,080
May 17, 4 AM $0.000404
-1.52%
$323,271 $507,637
May 17, 3 AM $0.000409
-7.81%
$327,417 $504,121
May 17, 2 AM $0.000443
-23.80%
$354,711 $471,011
May 17, 1 AM $0.000586
+0.48%
$468,605 $442,883
May 17, 12 AM $0.000577
-4.79%
$461,610 $391,882
May 16, 11 PM $0.000606
+3.26%
$484,669 $405,117
May 16, 10 PM $0.000598
-8.22%
$478,474 $379,398
May 16, 9 PM $0.000641
+7.88%
$512,775 $384,816
May 16, 8 PM $0.000593
-27.93%
$474,309 $344,103
May 16, 7 PM $0.000752
+206.11%
$601,624 $257,527
May 16, 6 PM $0.000245
-2.14%
$195,958 $8,864
May 16, 5 PM $0.000245
+0.63%
$195,816 $8,732
May 16, 4 PM $0.000246
+1.74%
$196,884 $9,649
May 16, 3 PM $0.000241
-0.80%
$193,167 $9,324
May 16, 2 PM $0.000243
+3.26%
$194,498 $9,215
May 16, 1 PM $0.000253
+0.00%
$202,774 $8,670
May 16, 12 PM $0.000253
-0.87%
$202,516 $9,036
May 16, 11 AM $0.000263
+0.00%
$210,451 $8,847
May 16, 10 AM $0.000261
+10.74%
$209,076 $9,012
May 16, 9 AM $0.000237
-4.73%
$189,637 $7,203
May 16, 8 AM $0.000256
-0.37%
$204,563 $5,497
May 16, 7 AM $0.000257
+0.64%
$205,657 $5,544
May 16, 6 AM $0.000255
-2.78%
$204,389 $5,808
May 16, 4 AM $0.000252
+0.44%
$201,696 $5,491
May 16, 3 AM $0.00026
-0.19%
$208,261 $5,844
May 16, 2 AM $0.000255
-2.23%
$203,610 $5,724
May 16, 1 AM $0.000261
+0.00%
$208,835 $5,217
May 16, 12 AM $0.000265
+0.62%
$212,390 $5,312
May 15, 11 PM $0.000265
+3.93%
$211,740 $5,339
May 15, 10 PM $0.000253
+0.00%
$202,352 $5,790
May 15, 7 PM $0.00027
+8.10%
$215,783 $8,340
May 15, 6 PM $0.00025
-5.94%
$199,701 $8,511
May 15, 5 PM $0.000265
-0.01%
$212,331 $8,959
May 15, 4 PM $0.00026
+0.00%
$207,631 $9,115
May 15, 3 PM $0.000275
+0.99%
$219,614 $13,033
May 15, 2 PM $0.000272
+2.47%
$217,982 $14,244
May 15, 1 PM $0.000267
-3.83%
$213,406 $16,920
May 15, 12 PM $0.000263
-4.55%
$210,492 $16,707
May 15, 11 AM $0.000278
+0.00%
$222,519 $17,077