BORT Historical Data

BORT Page 40
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $0.000498
+4.53%
$398,162 $93,587
May 19, 3 PM $0.000476
-2.50%
$380,668 $97,571
May 19, 2 PM $0.000489
+1.45%
$391,287 $129,953
May 19, 1 PM $0.000488
+1.65%
$390,471 $189,298
May 19, 12 PM $0.000479
-6.24%
$382,905 $245,424
May 19, 11 AM $0.000511
+0.27%
$408,772 $335,492
May 19, 10 AM $0.000506
-2.61%
$404,658 $330,614
May 19, 9 AM $0.000521
-0.18%
$416,831 $333,003
May 19, 8 AM $0.000521
-1.29%
$416,906 $337,581
May 19, 7 AM $0.000528
-2.17%
$422,561 $352,841
May 19, 6 AM $0.00054
-2.38%
$432,014 $356,480
May 19, 5 AM $0.000557
+23.41%
$445,866 $357,200
May 19, 4 AM $0.000457
-4.59%
$365,325 $339,453
May 19, 3 AM $0.000478
-0.88%
$382,100 $354,550
May 19, 2 AM $0.000481
+1.38%
$384,935 $355,196
May 19, 1 AM $0.000475
-5.72%
$379,960 $357,183
May 19, 12 AM $0.000516
+1.25%
$412,627 $389,400
May 18, 11 PM $0.000519
-1.02%
$415,016 $399,819
May 18, 10 PM $0.000532
-2.24%
$425,196 $399,149
May 18, 9 PM $0.000535
+15.83%
$428,236 $419,407
May 18, 8 PM $0.000471
+0.66%
$376,855 $412,233
May 18, 7 PM $0.000465
+5.38%
$371,637 $395,106
May 18, 6 PM $0.000441
-1.91%
$352,665 $397,177
May 18, 5 PM $0.000448
+4.58%
$358,600 $445,777
May 18, 4 PM $0.00043
-11.98%
$343,897 $408,618
May 18, 3 PM $0.000508
+6.23%
$406,530 $483,154
May 18, 2 PM $0.000482
+20.12%
$385,934 $434,548
May 18, 1 PM $0.000432
+5.63%
$345,434 $416,655
May 18, 12 PM $0.000404
-24.76%
$322,885 $362,113
May 18, 11 AM $0.000537
-2.35%
$429,915 $262,967
May 18, 10 AM $0.000553
-2.94%
$442,019 $267,551
May 18, 9 AM $0.000567
-3.15%
$453,591 $282,994
May 18, 8 AM $0.000588
+6.08%
$470,019 $280,159
May 18, 7 AM $0.000544
+6.09%
$435,178 $271,998
May 18, 6 AM $0.000516
-3.17%
$413,188 $288,220
May 18, 5 AM $0.000533
+8.65%
$426,690 $285,858
May 18, 4 AM $0.00049
-13.54%
$392,320 $293,841
May 18, 3 AM $0.000565
-1.40%
$451,772 $278,082
May 18, 2 AM $0.000563
+4.16%
$450,199 $300,304
May 18, 1 AM $0.00054
-3.87%
$431,964 $321,146
May 18, 12 AM $0.000561
-13.47%
$448,548 $342,250
May 17, 11 PM $0.000648
-5.59%
$518,298 $329,534
May 17, 10 PM $0.000693
-2.47%
$554,507 $325,909
May 17, 9 PM $0.000712
+4.56%
$569,458 $362,641
May 17, 8 PM $0.000681
-7.14%
$544,820 $380,677
May 17, 7 PM $0.000734
-1.31%
$587,425 $442,416
May 17, 6 PM $0.000764
+2.90%
$611,545 $723,751
May 17, 5 PM $0.000737
-3.19%
$589,480 $670,378
May 17, 4 PM $0.000761
+8.19%
$608,899 $658,215
May 17, 3 PM $0.000704
+22.96%
$562,989 $622,429