BORT Historical Data

BORT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.000387
+0.00%
$315,810 $9,987
Aug 15, 1 PM $0.000387
+0.20%
$315,693 $9,888
Aug 15, 12 PM $0.000402
+0.00%
$327,741 $6,969
Aug 15, 11 AM $0.000366
-8.96%
$298,542 $6,330
Aug 15, 10 AM $0.000406
-0.69%
$330,693 $6,988
Aug 15, 9 AM $0.000405
+0.00%
$330,377 $6,977
Aug 15, 8 AM $0.000402
+0.42%
$328,226 $8,735
Aug 15, 7 AM $0.000431
+0.00%
$351,270 $6,966
Aug 15, 6 AM $0.00043
-0.90%
$350,886 $6,938
Aug 15, 2 AM $0.000429
+0.32%
$349,621 $7,121
Aug 15, 12 AM $0.000451
+1.26%
$367,507 $5,459
Aug 14, 11 PM $0.000444
+4.61%
$361,831 $5,414
Aug 14, 7 PM $0.000423
-0.16%
$345,107 $4,310
Aug 14, 4 PM $0.000424
-1.95%
$346,173 $4,363
Aug 14, 3 PM $0.000433
+0.00%
$352,712 $4,198
Aug 14, 2 PM $0.000425
-2.61%
$346,729 $4,217
Aug 14, 1 PM $0.000438
-2.22%
$357,005 $4,260
Aug 14, 12 PM $0.000448
+0.00%
$365,151 $3,982
Aug 14, 11 AM $0.000446
-0.09%
$363,508 $3,909
Aug 14, 9 AM $0.000444
+5.92%
$362,417 $3,925
Aug 14, 8 AM $0.00042
-0.80%
$342,228 $2,237
Aug 14, 7 AM $0.000423
+0.00%
$344,973 $2,218
Aug 14, 5 AM $0.000427
+0.00%
$348,419 $3,082
Aug 14, 4 AM $0.000424
-0.68%
$345,842 $3,031
Aug 14, 3 AM $0.000427
+1.05%
$348,207 $3,078
Aug 14, 2 AM $0.000421
+0.00%
$343,638 $2,914
Aug 13, 10 PM $0.000408
-2.70%
$332,322 $3,806
Aug 13, 8 PM $0.000419
-0.43%
$341,380 $4,049
Aug 13, 7 PM $0.000402
+0.00%
$327,651 $3,796
Aug 13, 6 PM $0.000418
-1.07%
$340,696 $3,960
Aug 13, 4 PM $0.000421
+0.16%
$343,418 $4,301
Aug 13, 3 PM $0.000421
+2.06%
$343,258 $3,857
Aug 13, 2 PM $0.000416
-1.42%
$339,303 $3,900
Aug 13, 1 PM $0.00042
+0.00%
$342,513 $4,717
Aug 13, 12 PM $0.00042
+0.09%
$342,897 $4,608
Aug 13, 11 AM $0.000423
-1.74%
$345,022 $4,631
Aug 13, 10 AM $0.000426
+0.83%
$347,223 $5,055
Aug 13, 9 AM $0.000424
-2.08%
$345,717 $4,764
Aug 13, 8 AM $0.000433
-0.08%
$353,073 $5,514
Aug 13, 7 AM $0.000431
-0.59%
$351,674 $6,215
Aug 13, 6 AM $0.000433
-0.44%
$352,879 $6,412
Aug 13, 5 AM $0.000434
+0.00%
$354,324 $7,378
Aug 13, 4 AM $0.000432
-0.20%
$352,045 $7,327
Aug 13, 3 AM $0.000434
+1.17%
$353,591 $9,245
Aug 13, 2 AM $0.000431
+0.00%
$351,751 $9,388
Aug 13, 1 AM $0.000433
-0.08%
$353,117 $10,418
Aug 12, 11 PM $0.000432
-1.31%
$352,513 $9,507
Aug 12, 10 PM $0.000438
+0.00%
$357,084 $9,832
Aug 12, 9 PM $0.000443
-1.23%
$360,933 $10,606
Aug 12, 8 PM $0.000446
-0.24%
$363,582 $10,800