BORT Historical Data

BORT Page 39
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $0.000415
+1.11%
$331,853 $37,169
May 21, 7 PM $0.000418
+0.57%
$334,432 $37,227
May 21, 6 PM $0.000414
-0.35%
$331,442 $37,323
May 21, 5 PM $0.000415
-1.01%
$332,060 $38,229
May 21, 4 PM $0.000419
-0.94%
$335,416 $32,034
May 21, 3 PM $0.000422
-3.01%
$337,855 $31,981
May 21, 2 PM $0.000426
-0.87%
$341,117 $37,395
May 21, 1 PM $0.000434
+3.72%
$347,132 $40,565
May 21, 12 PM $0.000423
-4.49%
$338,476 $40,934
May 21, 11 AM $0.000436
-0.74%
$348,989 $40,151
May 21, 10 AM $0.00044
-1.72%
$351,750 $41,277
May 21, 9 AM $0.000448
+0.38%
$358,001 $42,168
May 21, 8 AM $0.00044
-2.38%
$351,692 $40,124
May 21, 7 AM $0.00045
-0.52%
$359,828 $40,187
May 21, 6 AM $0.000452
-2.83%
$361,548 $37,148
May 21, 5 AM $0.000465
-0.09%
$371,711 $37,693
May 21, 4 AM $0.000465
+0.07%
$372,040 $37,946
May 21, 3 AM $0.000464
+0.23%
$371,420 $37,919
May 21, 2 AM $0.000467
+9.03%
$373,413 $37,905
May 21, 1 AM $0.000422
-2.14%
$337,901 $30,829
May 21, 12 AM $0.000432
+1.59%
$345,352 $30,589
May 20, 11 PM $0.000421
-0.47%
$336,555 $34,496
May 20, 10 PM $0.000423
-0.76%
$338,345 $42,002
May 20, 9 PM $0.00042
-3.17%
$336,166 $41,452
May 20, 8 PM $0.000434
-2.23%
$347,402 $43,469
May 20, 7 PM $0.000451
-0.30%
$360,478 $43,607
May 20, 6 PM $0.000454
+0.85%
$363,260 $45,464
May 20, 5 PM $0.000451
+0.00%
$360,921 $45,698
May 20, 4 PM $0.000451
+0.86%
$360,998 $45,791
May 20, 3 PM $0.000448
+9.01%
$358,220 $48,825
May 20, 2 PM $0.000468
+9.84%
$374,189 $42,006
May 20, 1 PM $0.000427
+3.38%
$341,587 $38,243
May 20, 12 PM $0.000413
+1.82%
$330,369 $39,781
May 20, 11 AM $0.000405
-5.49%
$324,373 $40,059
May 20, 10 AM $0.000429
+1.95%
$343,299 $39,085
May 20, 9 AM $0.00042
-4.88%
$335,902 $38,960
May 20, 8 AM $0.00044
-0.34%
$351,869 $39,099
May 20, 6 AM $0.000441
-0.16%
$352,712 $40,475
May 20, 5 AM $0.000438
-2.18%
$350,078 $49,176
May 20, 3 AM $0.000448
-0.05%
$358,368 $64,866
May 20, 2 AM $0.000448
-1.78%
$358,534 $65,578
May 20, 1 AM $0.000456
-0.21%
$365,095 $66,756
May 20, 12 AM $0.000461
+2.10%
$368,534 $65,702
May 19, 11 PM $0.000453
+5.15%
$362,008 $58,550
May 19, 10 PM $0.000428
+1.35%
$342,115 $56,786
May 19, 9 PM $0.000422
-3.45%
$337,596 $57,466
May 19, 8 PM $0.000437
-3.24%
$349,654 $77,491
May 19, 7 PM $0.000452
-3.97%
$361,534 $82,410
May 19, 6 PM $0.000471
-1.66%
$376,966 $81,458
May 19, 5 PM $0.000481
-3.46%
$384,791 $83,447