BORT Historical Data

BORT Page 38
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $0.000314
-0.88%
$251,311 $50,928
May 23, 8 PM $0.000318
-0.66%
$254,546 $51,458
May 23, 7 PM $0.000319
+2.28%
$254,797 $59,722
May 23, 6 PM $0.000312
-8.41%
$249,834 $58,703
May 23, 5 PM $0.000337
+0.00%
$269,525 $47,929
May 23, 4 PM $0.000337
-1.52%
$269,805 $47,784
May 23, 3 PM $0.000342
+1.35%
$273,530 $46,854
May 23, 2 PM $0.000334
+0.87%
$267,131 $53,675
May 23, 1 PM $0.000331
-1.30%
$264,568 $54,928
May 23, 12 PM $0.000335
+0.15%
$267,946 $55,468
May 23, 11 AM $0.000334
-2.47%
$267,571 $59,165
May 23, 10 AM $0.000326
+0.17%
$260,398 $59,601
May 23, 9 AM $0.000324
-6.05%
$259,226 $61,283
May 23, 8 AM $0.000345
+3.42%
$276,014 $57,762
May 23, 7 AM $0.000334
-0.81%
$266,885 $57,225
May 23, 6 AM $0.000334
-1.01%
$267,357 $57,733
May 23, 5 AM $0.000338
+1.46%
$270,165 $57,176
May 23, 4 AM $0.000332
-0.20%
$265,213 $58,762
May 23, 3 AM $0.000331
-0.67%
$264,937 $58,955
May 23, 2 AM $0.000333
+0.17%
$266,488 $60,097
May 23, 1 AM $0.000332
+5.25%
$265,598 $60,494
May 23, 12 AM $0.000315
-6.19%
$251,939 $59,423
May 22, 11 PM $0.000336
-9.92%
$268,624 $44,886
May 22, 10 PM $0.000373
+0.00%
$298,022 $39,133
May 22, 9 PM $0.000374
+1.38%
$298,810 $41,042
May 22, 8 PM $0.000368
-6.13%
$294,748 $40,836
May 22, 7 PM $0.000392
-0.30%
$313,970 $31,316
May 22, 6 PM $0.000396
-0.65%
$316,484 $31,872
May 22, 5 PM $0.0004
+0.05%
$319,911 $32,139
May 22, 4 PM $0.0004
+1.10%
$320,152 $37,896
May 22, 3 PM $0.000396
+5.48%
$316,654 $37,233
May 22, 2 PM $0.000375
+4.56%
$299,981 $31,830
May 22, 1 PM $0.000358
-2.31%
$286,618 $32,648
May 22, 12 PM $0.000367
+0.21%
$293,561 $31,459
May 22, 11 AM $0.000357
-5.45%
$285,746 $31,442
May 22, 10 AM $0.000379
+0.85%
$303,051 $31,012
May 22, 9 AM $0.000376
+4.74%
$300,501 $28,000
May 22, 8 AM $0.000358
-2.40%
$286,512 $28,124
May 22, 7 AM $0.000377
+1.33%
$301,498 $28,536
May 22, 6 AM $0.000372
-2.16%
$297,207 $30,209
May 22, 5 AM $0.000379
-1.81%
$303,446 $32,474
May 22, 4 AM $0.000386
+3.93%
$308,894 $31,287
May 22, 3 AM $0.000371
-4.67%
$296,865 $30,145
May 22, 2 AM $0.000386
-0.27%
$308,683 $32,580
May 22, 1 AM $0.00039
+0.34%
$311,617 $37,919
May 22, 12 AM $0.000388
+1.12%
$310,690 $37,697
May 21, 11 PM $0.000384
-1.51%
$307,077 $37,405
May 21, 10 PM $0.00039
-5.46%
$311,729 $37,242
May 21, 9 PM $0.00041
-1.05%
$328,099 $37,517
May 21, 8 PM $0.000415
+1.11%
$331,853 $37,169