BORT Historical Data

BORT Page 37
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $0.000333
+3.08%
$266,439 $25,419
May 26, 4 AM $0.000326
-5.72%
$260,404 $25,986
May 26, 1 AM $0.000346
-0.28%
$276,965 $25,319
May 26, 12 AM $0.000348
-0.17%
$278,315 $25,900
May 25, 11 PM $0.000348
-0.81%
$278,777 $26,477
May 25, 10 PM $0.000352
+0.86%
$281,972 $29,847
May 25, 9 PM $0.000364
-3.29%
$291,038 $28,676
May 25, 8 PM $0.000376
+8.44%
$300,551 $27,009
May 25, 7 PM $0.000346
+9.87%
$276,925 $17,216
May 25, 6 PM $0.000315
-0.50%
$252,032 $11,994
May 25, 5 PM $0.000317
-2.03%
$253,442 $12,291
May 25, 4 PM $0.000323
-0.18%
$258,764 $12,425
May 25, 2 PM $0.000325
+0.00%
$260,059 $14,143
May 25, 1 PM $0.000321
+0.00%
$257,133 $13,980
May 25, 12 PM $0.00032
+0.99%
$256,129 $13,887
May 25, 10 AM $0.000327
+2.18%
$261,624 $15,116
May 25, 9 AM $0.000324
+1.53%
$258,985 $18,633
May 25, 8 AM $0.000321
+0.00%
$257,050 $18,172
May 25, 7 AM $0.000321
+0.00%
$256,676 $18,938
May 25, 6 AM $0.00032
-0.08%
$255,914 $18,867
May 25, 5 AM $0.000321
-0.17%
$256,553 $18,009
May 25, 3 AM $0.000331
+0.32%
$265,126 $17,889
May 25, 2 AM $0.00033
+1.49%
$264,299 $21,550
May 25, 1 AM $0.000325
+0.93%
$260,374 $21,614
May 25, 12 AM $0.000326
-2.31%
$261,036 $23,973
May 24, 11 PM $0.000335
-0.02%
$268,303 $23,972
May 24, 10 PM $0.000335
-2.80%
$268,098 $23,948
May 24, 9 PM $0.000345
+0.00%
$275,785 $20,774
May 24, 8 PM $0.000347
+0.00%
$277,834 $21,569
May 24, 6 PM $0.000348
-1.19%
$278,121 $33,348
May 24, 5 PM $0.000351
+0.00%
$281,135 $33,100
May 24, 4 PM $0.000356
+3.80%
$284,789 $32,724
May 24, 3 PM $0.000346
-0.45%
$276,740 $33,174
May 24, 2 PM $0.000348
-1.14%
$278,019 $33,388
May 24, 1 PM $0.000352
-0.27%
$281,743 $33,308
May 24, 12 PM $0.000353
-1.15%
$282,479 $34,285
May 24, 11 AM $0.000355
+2.09%
$284,325 $34,076
May 24, 10 AM $0.000347
+2.05%
$277,760 $33,808
May 24, 9 AM $0.000333
-2.52%
$266,012 $32,405
May 24, 8 AM $0.000341
+0.13%
$272,807 $33,357
May 24, 7 AM $0.00034
-1.58%
$271,892 $34,241
May 24, 6 AM $0.000343
+0.00%
$274,720 $34,458
May 24, 5 AM $0.000343
-0.63%
$274,379 $35,307
May 24, 4 AM $0.000344
+2.09%
$275,168 $35,871
May 24, 3 AM $0.000337
-0.05%
$269,363 $34,976
May 24, 2 AM $0.000337
+2.07%
$269,477 $31,555
May 24, 1 AM $0.00033
-3.30%
$264,012 $31,095
May 24, 12 AM $0.000318
-0.37%
$254,782 $30,945
May 23, 11 PM $0.000317
+0.85%
$253,491 $51,786
May 23, 10 PM $0.000314
-0.88%
$251,311 $50,928