BORT Historical Data

BORT Page 36
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $0.000369
-0.08%
$295,447 $67,109
May 28, 3 PM $0.00037
-1.01%
$295,771 $67,484
May 28, 2 PM $0.000374
+1.55%
$299,519 $66,950
May 28, 1 PM $0.000369
-0.45%
$295,316 $67,376
May 28, 12 PM $0.000369
-1.36%
$295,259 $67,766
May 28, 11 AM $0.000375
+1.35%
$299,738 $67,347
May 28, 10 AM $0.000371
-1.58%
$297,158 $67,138
May 28, 9 AM $0.000403
+0.01%
$322,330 $53,636
May 28, 8 AM $0.000403
+1.68%
$322,117 $53,795
May 28, 7 AM $0.000396
+0.48%
$316,790 $52,289
May 28, 6 AM $0.000394
-1.30%
$315,343 $53,998
May 28, 5 AM $0.0004
+0.78%
$319,903 $54,875
May 28, 4 AM $0.000397
-1.71%
$317,444 $50,697
May 28, 3 AM $0.000403
-0.31%
$322,306 $48,975
May 28, 2 AM $0.000416
-1.14%
$332,960 $47,980
May 28, 1 AM $0.00042
+12.61%
$336,255 $47,965
May 28, 12 AM $0.000373
-3.21%
$298,610 $42,900
May 27, 11 PM $0.000391
+0.00%
$313,180 $40,545
May 27, 10 PM $0.000392
-1.43%
$313,208 $40,550
May 27, 9 PM $0.000399
+2.03%
$319,262 $34,667
May 27, 8 PM $0.000391
+8.39%
$313,151 $31,344
May 27, 7 PM $0.000364
-7.67%
$291,073 $26,284
May 27, 6 PM $0.000394
+12.51%
$314,881 $10,059
May 27, 4 PM $0.000342
-0.22%
$273,939 $8,189
May 27, 3 PM $0.000343
-0.66%
$274,598 $8,674
May 27, 2 PM $0.000345
+2.02%
$276,037 $9,336
May 27, 1 PM $0.000338
+1.44%
$270,509 $8,998
May 27, 12 PM $0.000334
+0.15%
$266,952 $8,557
May 27, 10 AM $0.000329
+0.00%
$263,493 $9,093
May 27, 7 AM $0.000325
+0.54%
$260,091 $9,016
May 27, 6 AM $0.000324
-2.25%
$258,913 $8,211
May 27, 3 AM $0.000333
+0.00%
$266,593 $12,087
May 27, 2 AM $0.000333
-0.48%
$266,198 $12,023
May 27, 1 AM $0.000334
+0.00%
$267,515 $12,011
May 27, 12 AM $0.000334
+0.00%
$267,016 $12,028
May 26, 11 PM $0.000333
-0.01%
$266,627 $12,337
May 26, 10 PM $0.000334
+0.18%
$267,081 $12,388
May 26, 6 PM $0.000333
+0.00%
$266,659 $30,156
May 26, 5 PM $0.000333
+1.88%
$266,501 $30,168
May 26, 4 PM $0.00033
+1.90%
$263,636 $28,416
May 26, 3 PM $0.000328
-2.45%
$262,647 $26,183
May 26, 2 PM $0.000336
+1.07%
$269,158 $26,428
May 26, 1 PM $0.000332
+0.05%
$265,658 $26,188
May 26, 12 PM $0.000331
-1.79%
$265,016 $26,321
May 26, 11 AM $0.000332
+0.00%
$-- $26,082
May 26, 9 AM $0.000331
+0.06%
$264,698 $26,642
May 26, 8 AM $0.000331
-0.03%
$264,735 $28,598
May 26, 7 AM $0.000332
+1.41%
$265,373 $28,465
May 26, 6 AM $0.000327
-1.81%
$261,883 $27,263
May 26, 5 AM $0.000333
+3.08%
$266,439 $25,419