BORT Historical Data

BORT Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $0.000306
+1.73%
$244,737 $19,347
May 31, 4 AM $0.000301
-4.53%
$240,548 $18,867
May 31, 3 AM $0.000315
-4.47%
$252,011 $15,817
May 31, 1 AM $0.000326
-2.02%
$260,466 $14,810
May 31, 12 AM $0.000329
-0.62%
$263,252 $15,520
May 30, 11 PM $0.000328
+0.00%
$262,502 $18,484
May 30, 10 PM $0.000329
-2.15%
$263,279 $20,053
May 30, 9 PM $0.000336
+2.09%
$268,421 $50,717
May 30, 8 PM $0.00033
+0.00%
$263,874 $50,122
May 30, 7 PM $0.000329
+0.92%
$262,986 $50,127
May 30, 6 PM $0.000328
+0.00%
$262,205 $49,243
May 30, 5 PM $0.000328
+2.04%
$262,113 $49,412
May 30, 4 PM $0.000321
+0.34%
$256,827 $48,142
May 30, 3 PM $0.000307
-1.70%
$245,514 $47,046
May 30, 2 PM $0.000307
+0.52%
$245,637 $46,603
May 30, 1 PM $0.000308
-0.05%
$246,301 $45,960
May 30, 12 PM $0.000307
-0.13%
$245,769 $45,943
May 30, 11 AM $0.000308
+0.00%
$246,636 $45,819
May 30, 10 AM $0.000308
+4.40%
$246,650 $45,605
May 30, 9 AM $0.000298
-0.59%
$238,056 $46,037
May 30, 8 AM $0.000299
-1.94%
$238,985 $46,047
May 30, 7 AM $0.000298
-6.73%
$238,339 $40,187
May 30, 6 AM $0.00032
-2.13%
$255,618 $38,968
May 30, 5 AM $0.000317
+0.02%
$253,711 $38,185
May 30, 4 AM $0.000316
+0.00%
$252,613 $38,014
May 30, 3 AM $0.000319
+0.26%
$254,928 $37,838
May 30, 2 AM $0.000319
+0.96%
$255,224 $37,752
May 30, 1 AM $0.000315
+0.63%
$252,117 $36,999
May 30, 12 AM $0.000313
+2.00%
$250,085 $36,837
May 29, 11 PM $0.000307
+6.58%
$245,881 $36,124
May 29, 10 PM $0.000288
-18.96%
$230,267 $37,724
May 29, 9 PM $0.000355
+0.00%
$284,331 $9,371
May 29, 8 PM $0.000355
+0.09%
$284,244 $9,463
May 29, 3 PM $0.000351
+0.29%
$280,772 $9,332
May 29, 2 PM $0.000351
-1.28%
$280,632 $9,375
May 29, 1 PM $0.000355
-0.56%
$283,946 $9,088
May 29, 12 PM $0.000357
+0.00%
$285,689 $8,950
May 29, 10 AM $0.000359
+1.08%
$287,456 $9,715
May 29, 9 AM $0.000356
-1.60%
$284,613 $22,016
May 29, 8 AM $0.000358
+0.31%
$286,652 $21,362
May 29, 7 AM $0.000356
-0.47%
$285,176 $22,766
May 29, 6 AM $0.000358
-0.10%
$286,127 $23,011
May 29, 5 AM $0.000358
-0.26%
$286,031 $23,144
May 29, 3 AM $0.000358
+0.00%
$286,742 $29,657
May 29, 1 AM $0.000362
+1.49%
$289,991 $35,733
May 29, 12 AM $0.000352
+0.31%
$281,263 $35,018
May 28, 11 PM $0.000342
-4.26%
$273,513 $34,838
May 28, 10 PM $0.000358
-2.31%
$286,109 $32,983
May 28, 7 PM $0.000374
-0.12%
$299,145 $57,692
May 28, 4 PM $0.000369
-0.08%
$295,447 $67,109