BORT Historical Data

BORT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $0.000296
-3.07%
$236,496 $25,674
Jun 2, 12 PM $0.000305
+15.60%
$244,010 $25,319
Jun 2, 11 AM $0.000264
-1.02%
$211,227 $18,993
Jun 2, 10 AM $0.000265
-5.68%
$212,028 $12,026
Jun 2, 9 AM $0.00028
+0.00%
$223,875 $16,497
Jun 2, 8 AM $0.000284
+0.79%
$226,825 $16,365
Jun 2, 7 AM $0.000281
+3.97%
$225,074 $15,841
Jun 2, 6 AM $0.000275
-0.53%
$219,853 $14,803
Jun 2, 4 AM $0.000276
+0.70%
$220,613 $15,011
Jun 2, 3 AM $0.000274
-2.41%
$219,439 $15,020
Jun 2, 2 AM $0.000281
-1.38%
$224,807 $14,583
Jun 2, 1 AM $0.000286
-0.81%
$228,459 $13,054
Jun 1, 11 PM $0.000284
-0.27%
$227,159 $14,387
Jun 1, 10 PM $0.000284
+0.33%
$227,327 $14,289
Jun 1, 9 PM $0.000283
-0.24%
$226,365 $14,154
Jun 1, 8 PM $0.000284
-0.80%
$226,920 $15,149
Jun 1, 7 PM $0.000289
-1.45%
$231,574 $14,641
Jun 1, 6 PM $0.000296
+0.00%
$236,415 $14,381
Jun 1, 5 PM $0.000294
-0.01%
$235,221 $14,376
Jun 1, 4 PM $0.000294
+0.30%
$235,196 $14,303
Jun 1, 3 PM $0.000293
+0.84%
$234,054 $14,280
Jun 1, 2 PM $0.00029
+1.67%
$232,112 $14,585
Jun 1, 1 PM $0.000287
-0.29%
$229,481 $14,151
Jun 1, 12 PM $0.000288
-2.65%
$230,270 $14,095
Jun 1, 11 AM $0.000294
+0.32%
$235,539 $17,866
Jun 1, 10 AM $0.000292
-6.12%
$233,842 $19,581
Jun 1, 9 AM $0.000312
+5.86%
$249,598 $17,897
Jun 1, 8 AM $0.000294
+0.29%
$235,412 $13,517
Jun 1, 7 AM $0.000293
+0.00%
$234,728 $15,299
Jun 1, 5 AM $0.000301
+0.59%
$240,426 $18,598
Jun 1, 3 AM $0.000299
+1.29%
$238,925 $21,473
Jun 1, 2 AM $0.00029
+0.00%
$231,908 $22,344
Jun 1, 1 AM $0.000293
+0.01%
$234,161 $22,434
May 31, 11 PM $0.000294
+0.00%
$235,081 $21,919
May 31, 8 PM $0.000289
-4.89%
$231,179 $21,725
May 31, 7 PM $0.000303
-0.38%
$242,682 $20,770
May 31, 6 PM $0.000305
+1.92%
$243,602 $21,068
May 31, 5 PM $0.000296
+0.00%
$237,168 $21,191
May 31, 4 PM $0.000299
-1.07%
$238,995 $21,385
May 31, 3 PM $0.000303
-0.37%
$242,267 $21,731
May 31, 2 PM $0.000304
-1.13%
$243,140 $21,633
May 31, 1 PM $0.000307
+0.48%
$245,974 $22,184
May 31, 12 PM $0.000306
-6.75%
$244,891 $22,108
May 31, 11 AM $0.000303
+3.68%
$242,467 $17,694
May 31, 10 AM $0.000291
+0.48%
$232,402 $15,115
May 31, 9 AM $0.000293
-0.33%
$234,195 $16,305
May 31, 8 AM $0.000285
-0.80%
$227,712 $15,760
May 31, 7 AM $0.000287
-5.97%
$229,665 $20,340
May 31, 6 AM $0.000305
-0.33%
$244,192 $18,308
May 31, 5 AM $0.000306
+1.73%
$244,737 $19,347