BORT Historical Data

BORT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $0.00029
+3.32%
$232,301 $28,476
Jun 4, 6 PM $0.000278
+0.00%
$222,194 $28,665
Jun 4, 3 PM $0.00028
+0.22%
$223,627 $28,684
Jun 4, 2 PM $0.000279
+0.29%
$222,936 $29,742
Jun 4, 1 PM $0.000276
+0.57%
$220,528 $29,881
Jun 4, 12 PM $0.000274
+1.51%
$219,116 $30,011
Jun 4, 11 AM $0.000268
+0.33%
$214,538 $38,144
Jun 4, 10 AM $0.000267
+2.97%
$213,840 $41,953
Jun 4, 9 AM $0.000271
+5.69%
$217,117 $38,905
Jun 4, 8 AM $0.000257
-3.06%
$205,263 $46,723
Jun 4, 7 AM $0.000266
-1.78%
$212,573 $45,541
Jun 4, 6 AM $0.000271
-1.01%
$216,429 $45,680
Jun 4, 5 AM $0.000273
-1.96%
$218,296 $46,702
Jun 4, 4 AM $0.000278
-2.35%
$222,650 $45,786
Jun 4, 3 AM $0.000284
+2.73%
$227,094 $45,106
Jun 4, 2 AM $0.000276
+12.21%
$220,857 $44,249
Jun 4, 1 AM $0.000246
-4.33%
$196,441 $40,644
Jun 4, 12 AM $0.000256
-10.99%
$204,955 $37,104
Jun 3, 11 PM $0.000288
-1.06%
$230,626 $32,348
Jun 3, 10 PM $0.000291
-0.42%
$233,078 $33,152
Jun 3, 9 PM $0.000292
+0.69%
$233,543 $32,729
Jun 3, 8 PM $0.000291
-0.81%
$232,831 $32,592
Jun 3, 7 PM $0.000295
+7.87%
$235,666 $36,560
Jun 3, 6 PM $0.000268
+0.51%
$214,690 $34,955
Jun 3, 5 PM $0.000265
-0.07%
$212,123 $34,809
Jun 3, 4 PM $0.000265
-1.55%
$212,067 $34,731
Jun 3, 3 PM $0.00027
-4.41%
$216,268 $34,861
Jun 3, 2 PM $0.000283
+2.81%
$226,235 $33,681
Jun 3, 1 PM $0.000276
-0.98%
$220,616 $33,737
Jun 3, 12 PM $0.000278
-6.67%
$222,543 $38,090
Jun 3, 11 AM $0.000306
+12.76%
$244,931 $34,980
Jun 3, 10 AM $0.000272
+0.45%
$217,276 $34,770
Jun 3, 9 AM $0.00027
+4.43%
$216,222 $36,828
Jun 3, 8 AM $0.00026
+1.71%
$207,852 $26,724
Jun 3, 7 AM $0.000255
-0.36%
$204,283 $27,361
Jun 3, 6 AM $0.000257
-3.07%
$205,248 $27,773
Jun 3, 5 AM $0.000264
+1.17%
$211,219 $26,255
Jun 3, 4 AM $0.000261
+0.95%
$208,988 $25,870
Jun 3, 3 AM $0.000258
-1.52%
$206,382 $26,123
Jun 3, 2 AM $0.000262
-1.40%
$209,908 $27,165
Jun 3, 1 AM $0.000275
+0.00%
$220,185 $27,989
Jun 3, 12 AM $0.000276
+0.40%
$220,497 $28,161
Jun 2, 11 PM $0.000273
+1.08%
$218,163 $28,120
Jun 2, 10 PM $0.000269
-1.01%
$215,058 $28,060
Jun 2, 8 PM $0.000273
-4.98%
$218,277 $28,869
Jun 2, 7 PM $0.000293
+1.80%
$234,181 $25,488
Jun 2, 6 PM $0.000287
+0.13%
$229,569 $25,316
Jun 2, 4 PM $0.000287
+0.30%
$229,797 $25,256
Jun 2, 3 PM $0.000289
-0.89%
$231,390 $25,133
Jun 2, 2 PM $0.000291
-2.36%
$232,442 $25,781