BORT Historical Data

BORT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $0.000269
+1.27%
$214,854 $10,570
Jun 7, 2 AM $0.000266
+0.00%
$-- $10,679
Jun 7, 1 AM $0.000265
+0.56%
$212,079 $10,683
Jun 7, 12 AM $0.000263
+0.90%
$210,354 $10,842
Jun 6, 11 PM $0.000262
+0.41%
$209,370 $10,547
Jun 6, 10 PM $0.000261
+0.00%
$208,802 $9,906
Jun 6, 8 PM $0.000261
+0.19%
$208,986 $9,856
Jun 6, 7 PM $0.000256
+0.00%
$204,955 $10,395
Jun 6, 6 PM $0.000273
-1.62%
$218,103 $10,429
Jun 6, 5 PM $0.000273
-1.80%
$218,493 $10,134
Jun 6, 4 PM $0.000278
+0.29%
$222,529 $10,800
Jun 6, 3 PM $0.000277
-2.94%
$221,499 $10,972
Jun 6, 2 PM $0.000282
-1.47%
$225,504 $10,807
Jun 6, 1 PM $0.000289
-1.24%
$230,877 $10,941
Jun 6, 12 PM $0.000292
+5.83%
$233,750 $13,735
Jun 6, 11 AM $0.000282
+0.43%
$225,941 $8,898
Jun 6, 8 AM $0.000285
-0.19%
$228,199 $10,586
Jun 6, 7 AM $0.00028
+0.00%
$224,197 $11,328
Jun 6, 5 AM $0.000282
+4.49%
$225,666 $11,339
Jun 6, 4 AM $0.00027
-1.75%
$215,846 $10,555
Jun 6, 3 AM $0.000275
-0.04%
$220,004 $10,640
Jun 6, 2 AM $0.000275
-0.02%
$220,235 $10,652
Jun 5, 11 PM $0.00028
+0.00%
$223,847 $10,661
Jun 5, 10 PM $0.000279
-0.58%
$222,893 $10,938
Jun 5, 9 PM $0.00028
+0.33%
$224,197 $11,009
Jun 5, 8 PM $0.000278
+0.97%
$222,211 $10,978
Jun 5, 7 PM $0.000273
-4.87%
$218,545 $11,196
Jun 5, 6 PM $0.000288
+2.56%
$230,279 $10,456
Jun 5, 5 PM $0.000281
+2.58%
$224,602 $9,742
Jun 5, 4 PM $0.000276
-0.88%
$220,884 $8,833
Jun 5, 3 PM $0.000278
+0.53%
$222,079 $8,883
Jun 5, 2 PM $0.000276
-0.68%
$220,995 $8,619
Jun 5, 1 PM $0.00028
+2.55%
$224,252 $8,151
Jun 5, 12 PM $0.000273
+0.70%
$218,726 $5,273
Jun 5, 11 AM $0.000272
-0.74%
$217,914 $5,062
Jun 5, 10 AM $0.000275
+0.74%
$219,688 $4,415
Jun 5, 9 AM $0.000272
+0.00%
$217,563 $7,128
Jun 5, 8 AM $0.000269
+2.26%
$215,066 $10,508
Jun 5, 7 AM $0.000264
+0.00%
$211,342 $10,656
Jun 5, 6 AM $0.000264
-4.52%
$211,429 $10,285
Jun 5, 5 AM $0.000283
+0.00%
$226,244 $10,360
Jun 5, 4 AM $0.000283
+0.00%
$226,239 $13,289
Jun 5, 3 AM $0.000281
-0.01%
$224,777 $16,868
Jun 5, 2 AM $0.000281
-0.25%
$224,499 $16,901
Jun 5, 1 AM $0.000281
-2.83%
$225,092 $16,993
Jun 4, 11 PM $0.000288
+0.00%
$-- $26,209
Jun 4, 10 PM $0.00029
+0.00%
$231,689 $26,209
Jun 4, 9 PM $0.00029
-0.06%
$232,301 $26,396
Jun 4, 8 PM $0.000286
-1.34%
$229,084 $26,319
Jun 4, 7 PM $0.00029
+3.32%
$232,301 $28,476