BORT Historical Data

BORT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $0.000285
-0.31%
$227,733 $24,419
Jun 9, 6 AM $0.000285
-2.30%
$228,047 $24,354
Jun 9, 5 AM $0.00029
+5.19%
$231,655 $22,710
Jun 9, 4 AM $0.000277
-5.17%
$221,348 $24,752
Jun 9, 3 AM $0.000291
+0.00%
$232,731 $24,207
Jun 9, 2 AM $0.00029
-5.21%
$231,700 $24,039
Jun 9, 1 AM $0.000305
-4.02%
$243,663 $22,566
Jun 9, 12 AM $0.000323
+2.97%
$258,178 $21,874
Jun 8, 11 PM $0.000316
-3.64%
$252,931 $21,706
Jun 8, 10 PM $0.00033
+0.00%
$264,221 $21,474
Jun 8, 9 PM $0.000331
+1.37%
$264,764 $21,582
Jun 8, 8 PM $0.000327
-0.84%
$261,198 $22,593
Jun 8, 7 PM $0.000329
+2.71%
$263,392 $21,329
Jun 8, 6 PM $0.000321
+3.47%
$256,494 $21,207
Jun 8, 5 PM $0.000315
+4.20%
$251,714 $20,597
Jun 8, 4 PM $0.000302
-2.33%
$241,609 $17,943
Jun 8, 3 PM $0.000311
+0.53%
$249,030 $19,321
Jun 8, 2 PM $0.000301
+6.54%
$241,067 $19,125
Jun 8, 1 PM $0.000282
+0.00%
$225,605 $15,254
Jun 8, 11 AM $0.000284
+2.02%
$227,164 $15,609
Jun 8, 10 AM $0.00028
+1.71%
$224,094 $15,143
Jun 8, 9 AM $0.000275
-1.42%
$220,126 $15,198
Jun 8, 8 AM $0.00028
-1.53%
$223,735 $14,879
Jun 8, 7 AM $0.000282
-0.17%
$225,935 $14,759
Jun 8, 6 AM $0.00028
+0.93%
$223,911 $14,507
Jun 8, 5 AM $0.000279
-8.76%
$223,141 $14,251
Jun 8, 4 AM $0.000306
+10.98%
$244,683 $10,708
Jun 8, 3 AM $0.000275
-0.09%
$219,686 $9,906
Jun 8, 2 AM $0.000275
+0.63%
$219,863 $10,084
Jun 8, 1 AM $0.000273
+0.94%
$218,570 $9,892
Jun 8, 12 AM $0.000271
-8.64%
$216,530 $8,903
Jun 7, 11 PM $0.000296
-2.42%
$236,990 $6,833
Jun 7, 10 PM $0.000304
+1.79%
$242,838 $7,118
Jun 7, 9 PM $0.000299
+0.08%
$238,797 $6,968
Jun 7, 7 PM $0.000295
+0.00%
$236,088 $6,763
Jun 7, 5 PM $0.000288
+0.00%
$230,007 $7,361
Jun 7, 4 PM $0.000285
+0.25%
$228,320 $7,196
Jun 7, 3 PM $0.000283
+3.70%
$226,460 $6,602
Jun 7, 2 PM $0.000273
-0.56%
$218,324 $5,459
Jun 7, 1 PM $0.000272
-1.15%
$217,318 $6,305
Jun 7, 12 PM $0.000273
-1.01%
$218,196 $6,099
Jun 7, 11 AM $0.000277
+0.25%
$221,615 $11,172
Jun 7, 10 AM $0.000276
+0.56%
$221,048 $11,196
Jun 7, 9 AM $0.000276
-0.65%
$221,019 $10,639
Jun 7, 8 AM $0.000276
+0.66%
$220,780 $10,692
Jun 7, 7 AM $0.00027
-0.24%
$216,346 $10,548
Jun 7, 6 AM $0.00027
+0.00%
$216,326 $10,376
Jun 7, 5 AM $0.000271
+0.93%
$216,873 $10,627
Jun 7, 4 AM $0.000269
+1.25%
$214,996 $10,781
Jun 7, 3 AM $0.000269
+1.27%
$214,854 $10,570