BORT Historical Data

BORT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $0.000255
+0.17%
$204,213 $7,456
Jun 11, 8 PM $0.000255
+0.00%
$204,306 $7,232
Jun 11, 7 PM $0.000256
-0.30%
$204,405 $7,313
Jun 11, 6 PM $0.000255
-4.48%
$203,708 $7,061
Jun 11, 5 PM $0.000266
+1.45%
$212,864 $4,415
Jun 11, 4 PM $0.000264
+0.30%
$211,259 $4,774
Jun 11, 3 PM $0.000266
-0.35%
$212,758 $4,717
Jun 11, 2 PM $0.000267
-6.13%
$213,638 $4,589
Jun 11, 11 AM $0.000284
+0.00%
$226,925 $7,796
Jun 11, 10 AM $0.000284
+0.00%
$227,285 $7,939
Jun 11, 9 AM $0.000283
+0.00%
$226,732 $9,166
Jun 11, 8 AM $0.000285
+0.10%
$228,047 $9,177
Jun 11, 7 AM $0.000282
-0.14%
$225,526 $10,683
Jun 11, 6 AM $0.000281
+0.45%
$224,591 $10,138
Jun 11, 5 AM $0.000279
-0.33%
$223,037 $10,269
Jun 11, 3 AM $0.00028
-1.23%
$223,731 $10,040
Jun 11, 2 AM $0.000283
+2.96%
$226,585 $9,471
Jun 11, 1 AM $0.000274
+0.58%
$219,412 $9,335
Jun 11, 12 AM $0.000273
+0.25%
$218,244 $9,290
Jun 10, 9 PM $0.000272
+0.00%
$217,215 $9,471
Jun 10, 7 PM $0.000272
+0.00%
$217,953 $9,409
Jun 10, 6 PM $0.000272
+0.01%
$217,217 $9,528
Jun 10, 5 PM $0.000271
-0.67%
$216,974 $9,494
Jun 10, 4 PM $0.000273
-0.60%
$218,302 $11,006
Jun 10, 3 PM $0.000275
+1.05%
$219,599 $11,194
Jun 10, 2 PM $0.000271
-2.17%
$217,112 $11,510
Jun 10, 1 PM $0.000277
+1.38%
$221,922 $9,491
Jun 10, 12 PM $0.000271
-0.27%
$216,902 $9,989
Jun 10, 11 AM $0.00027
-7.14%
$215,754 $9,608
Jun 10, 10 AM $0.00029
-5.31%
$232,355 $6,911
Jun 10, 9 AM $0.000307
-0.45%
$245,325 $6,340
Jun 10, 8 AM $0.000308
+3.65%
$246,474 $6,158
Jun 10, 7 AM $0.000295
+0.00%
$235,843 $4,768
Jun 10, 6 AM $0.000295
+0.00%
$235,885 $4,738
Jun 10, 5 AM $0.000295
+0.47%
$235,900 $6,158
Jun 10, 4 AM $0.000293
+0.01%
$234,705 $8,217
Jun 10, 3 AM $0.000295
+0.00%
$235,993 $11,456
Jun 10, 2 AM $0.000296
-0.43%
$236,634 $11,513
Jun 10, 1 AM $0.000298
-0.31%
$238,294 $11,723
Jun 9, 11 PM $0.000297
-0.02%
$237,744 $15,740
Jun 9, 5 PM $0.000298
+4.14%
$238,544 $19,079
Jun 9, 4 PM $0.000287
-0.60%
$229,882 $19,361
Jun 9, 3 PM $0.00029
+2.78%
$231,660 $19,782
Jun 9, 2 PM $0.000283
-1.11%
$226,194 $19,268
Jun 9, 1 PM $0.000286
+1.63%
$228,883 $23,935
Jun 9, 12 PM $0.000282
+0.10%
$225,851 $23,390
Jun 9, 11 AM $0.000283
-0.10%
$226,344 $23,307
Jun 9, 10 AM $0.000283
-0.01%
$226,549 $23,606
Jun 9, 8 AM $0.000287
+0.00%
$229,380 $24,060
Jun 9, 7 AM $0.000285
-0.31%
$227,733 $24,419