BORT Historical Data

BORT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $1
Aug 17, 4 PM $0
--%
$-- $1
Aug 17, 3 PM $0
--%
$-- $1
Aug 17, 2 PM $0
--%
$-- $1
Aug 17, 1 PM $0
--%
$-- $1
Aug 17, 12 PM $0.000321
+0.00%
$-- $1
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $85
Aug 17, 8 AM $0
--%
$-- $85
Aug 17, 7 AM $0.000313
+0.00%
$255,616 $85
Aug 17, 6 AM $0
-100.00%
$-- $0
Aug 17, 5 AM $0.0₁₇1
+0.00%
$-- $0.0₉1
Aug 17, 4 AM $0.0₁₇3
-40.00%
$-- $0
Aug 17, 3 AM $0.0₁₇3
-70.00%
$-- $0
Aug 17, 2 AM $0.0₁₆19
-66.07%
$-- $0
Aug 17, 1 AM $0.0₁₅169
-70.86%
$-- $0
Aug 17, 12 AM $0.0₁₅965
-88.76%
$-- $0.0₆1
Aug 16, 11 PM $0.0₁₄398
-81.71%
$-- $0
Aug 16, 10 PM $0.0₁₄923
-85.32%
$-- $0.0₅1
Aug 16, 9 PM $0.0₁₃798
+0.00%
$-- $0
Aug 16, 8 PM $0.0₁₂291
+41.90%
$-- $0
Aug 16, 7 PM $0.0₁₂213
-72.41%
$-- $0
Aug 16, 6 PM $0.0₁₁546
-19.11%
$-- $0
Aug 16, 5 PM $0.0₁₀116
+179.88%
$-- $0.001
Aug 16, 4 PM $0.0₁₁175
-0.99%
$-- $0
Aug 16, 3 PM $0.0₁₁353
-63.73%
$-- $0
Aug 16, 2 PM $0.0₁₀11
-43.35%
$-- $0.001
Aug 16, 1 PM $0.0₁₀243
-91.62%
$-- $0
Aug 16, 12 PM $0.0₉435
-16.60%
$-- $0
Aug 16, 11 AM $0.0₈156
-52.02%
$1 $0
Aug 16, 10 AM $0.0₈122
-71.32%
$1 $0
Aug 16, 9 AM $0.0₈247
-84.12%
$2 $0.1
Aug 16, 8 AM $0.0₇191
-19.02%
$16 $1
Aug 16, 7 AM $0.0₆122
-9.88%
$100 $4
Aug 16, 4 AM $0.0₅203
-21.03%
$1,657 $70
Aug 16, 3 AM $0.0₅389
+35.92%
$3,170 $135
Aug 16, 2 AM $0.0₅894
-6.77%
$7,289 $338
Aug 16, 1 AM $0.0₅945
-8.36%
$7,704 $357
Aug 16, 12 AM $0.0000361
+0.00%
$-- $1,370
Aug 15, 11 PM $0.0000263
-56.22%
$21,442 $1,076
Aug 15, 10 PM $0.0000447
-72.56%
$36,444 $1,793
Aug 15, 9 PM $0.000163
-55.61%
$132,748 $6,673
Aug 15, 8 PM $0.000366
-7.64%
$298,335 $14,285
Aug 15, 7 PM $0.000394
+0.00%
$321,179 $9,311
Aug 15, 6 PM $0.000395
+0.03%
$322,310 $9,362
Aug 15, 5 PM $0.000394
-0.17%
$321,431 $9,333
Aug 15, 4 PM $0.000393
-0.46%
$320,434 $9,286
Aug 15, 3 PM $0.000395
+1.93%
$321,887 $9,613
Aug 15, 2 PM $0.000387
+0.00%
$315,810 $9,987