BORT Historical Data

BORT Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.000265
-5.86%
$211,740 $5,339
May 14, 2026 $0.000281
+21.56%
$224,837 $36,048
May 13, 2026 $0.000241
-1.81%
$192,513 $22,253
May 12, 2026 $0.000242
+1.22%
$193,681 $6,814
May 11, 2026 $0.000237
-3.77%
$189,279 $17,240
May 10, 2026 $0.000245
-22.22%
$195,851 $22,973
May 9, 2026 $0.000309
+11.23%
$247,410 $17,673
May 8, 2026 $0.000278
-10.58%
$222,388 $38,321
May 7, 2026 $0.00031
-14.12%
$247,778 $48,870
May 6, 2026 $0.000362
+15.59%
$289,427 $5.53 million
May 5, 2026 $0.000313
-13.59%
$250,385 $5.58 million
May 4, 2026 $0.000362
-20.08%
$289,753 $7 million
May 3, 2026 $0.000455
+14.66%
$364,232 $10.11 million
May 2, 2026 $0.000397
+29.59%
$317,659 $6.43 million
May 1, 2026 $0.000303
+1.65%
$242,490 $21,731
Apr 30, 2026 $0.000288
+4.22%
$230,355 $49,729
Apr 29, 2026 $0.000275
+7.65%
$219,891 $23,411
Apr 28, 2026 $0.000255
-8.12%
$204,109 $21,042
Apr 27, 2026 $0.000278
-0.28%
$222,206 $22,622
Apr 26, 2026 $0.000281
+3.40%
$225,105 $10,351
Apr 25, 2026 $0.000273
-14.47%
$218,070 $35,381
Apr 24, 2026 $0.000319
+6.64%
$255,266 $24,452
Apr 23, 2026 $0.000303
+18.72%
$242,325 $31,438
Apr 22, 2026 $0.000256
-28.52%
$205,091 $36,070
Apr 21, 2026 $0.000354
+49.52%
$282,958 $61,668
Apr 20, 2026 $0.000237
+25.08%
$189,371 $32,865
Apr 19, 2026 $0.000188
-20.93%
$150,390 $25,908
Apr 18, 2026 $0.000238
-10.81%
$190,185 $53,505
Apr 17, 2026 $0.000265
-14.56%
$211,811 $18,864
Apr 16, 2026 $0.000309
+5.86%
$246,955 $36,206
Apr 15, 2026 $0.000292
-4.85%
$233,299 $105,254
Apr 14, 2026 $0.00031
+33.01%
$248,023 $48,168
Apr 13, 2026 $0.000235
+16.66%
$187,894 $36,878
Apr 12, 2026 $0.000202
-14.57%
$161,536 $7,611
Apr 11, 2026 $0.000245
+11.57%
$189,093 $16,910
Apr 10, 2026 $0.000227
-2.82%
$181,706 $14,534
Apr 9, 2026 $0.000235
-5.02%
$187,649 $27,547
Apr 8, 2026 $0.000247
-1.76%
$197,590 $18,629
Apr 7, 2026 $0.000244
+6.84%
$194,975 $34,998
Apr 6, 2026 $0.000229
+1.69%
$182,909 $15,313
Apr 5, 2026 $0.000225
+1.52%
$179,829 $10,747
Apr 4, 2026 $0.000221
-4.93%
$177,163 $8,411
Apr 3, 2026 $0.000231
-6.22%
$185,145 $36,693
Apr 2, 2026 $0.000246
-9.23%
$196,478 $13,233
Apr 1, 2026 $0.000271
+6.19%
$216,397 $47,986
Mar 31, 2026 $0.000255
-11.75%
$203,816 $27,900
Mar 30, 2026 $0.000289
+9.94%
$230,952 $44,716
Mar 29, 2026 $0.000257
-7.06%
$205,987 $12,696
Mar 28, 2026 $0.000277
-16.71%
$221,383 $58,228
Mar 27, 2026 $0.000332
-5.17%
$265,690 $23,713