BORT Historical Data

BORT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $0.000268
+2.42%
$214,403 $4,909
Jun 14, 8 AM $0.00026
-0.35%
$208,310 $4,802
Jun 14, 7 AM $0.000262
-0.02%
$209,361 $4,699
Jun 14, 6 AM $0.000262
+1.26%
$209,392 $4,837
Jun 14, 5 AM $0.000258
+1.00%
$206,721 $4,821
Jun 14, 4 AM $0.000256
+0.00%
$204,618 $4,636
Jun 14, 3 AM $0.000256
+0.00%
$205,118 $4,560
Jun 14, 12 AM $0.000256
+0.25%
$204,493 $4,758
Jun 13, 11 PM $0.000255
-0.12%
$203,939 $4,848
Jun 13, 9 PM $0.000256
+0.02%
$204,945 $4,779
Jun 13, 8 PM $0.000256
+2.51%
$204,770 $4,752
Jun 13, 7 PM $0.00025
+0.03%
$199,679 $4,025
Jun 13, 6 PM $0.000249
+0.00%
$199,543 $4,198
Jun 13, 5 PM $0.000257
-0.77%
$205,684 $3,494
Jun 13, 3 PM $0.000251
-0.49%
$200,620 $3,139
Jun 13, 2 PM $0.000252
+0.00%
$201,752 $3,041
Jun 13, 1 PM $0.000253
+0.00%
$202,720 $4,630
Jun 13, 12 PM $0.000253
+0.39%
$202,103 $4,650
Jun 13, 11 AM $0.000252
+0.46%
$201,314 $5,256
Jun 13, 10 AM $0.000251
+5.56%
$200,411 $5,100
Jun 13, 9 AM $0.000238
-1.55%
$190,247 $4,404
Jun 13, 7 AM $0.000241
-1.12%
$192,942 $6,107
Jun 13, 6 AM $0.000243
-0.26%
$194,577 $6,010
Jun 13, 3 AM $0.000242
+0.00%
$193,324 $12,105
Jun 13, 1 AM $0.000244
-0.58%
$194,853 $12,462
Jun 13, 12 AM $0.000245
+0.00%
$195,861 $14,640
Jun 12, 11 PM $0.000243
+0.00%
$194,476 $14,537
Jun 12, 10 PM $0.000243
-0.11%
$194,471 $14,606
Jun 12, 7 PM $0.000245
-0.32%
$195,638 $14,952
Jun 12, 6 PM $0.000245
-0.81%
$196,271 $15,280
Jun 12, 5 PM $0.000247
-0.71%
$197,867 $17,760
Jun 12, 4 PM $0.000249
+0.08%
$198,825 $17,784
Jun 12, 3 PM $0.000249
-0.67%
$198,992 $17,816
Jun 12, 2 PM $0.000257
+4.75%
$205,453 $18,694
Jun 12, 1 PM $0.000245
-0.98%
$195,982 $18,528
Jun 12, 12 PM $0.000247
+1.42%
$197,931 $18,409
Jun 12, 11 AM $0.000243
-0.11%
$194,415 $17,613
Jun 12, 10 AM $0.000244
-1.85%
$194,839 $17,540
Jun 12, 9 AM $0.000248
-0.43%
$198,741 $17,257
Jun 12, 8 AM $0.000249
+2.12%
$199,357 $15,447
Jun 12, 7 AM $0.000243
+0.11%
$194,684 $15,072
Jun 12, 6 AM $0.000242
+2.71%
$193,352 $14,855
Jun 12, 5 AM $0.000234
-8.24%
$187,575 $14,524
Jun 12, 4 AM $0.000255
-3.79%
$204,367 $10,274
Jun 12, 3 AM $0.000265
+0.87%
$212,396 $9,391
Jun 12, 2 AM $0.000263
+0.60%
$210,405 $9,913
Jun 12, 1 AM $0.000263
-0.09%
$210,334 $9,957
Jun 12, 12 AM $0.000261
+1.66%
$208,875 $7,781
Jun 11, 11 PM $0.000257
-0.21%
$205,542 $7,623
Jun 11, 10 PM $0.000256
-0.02%
$204,702 $7,538