BORT Historical Data

BORT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $0.000238
+0.53%
$190,031 $12,836
Jun 16, 4 PM $0.000236
+12.46%
$189,117 $12,769
Jun 16, 3 PM $0.00021
-0.21%
$167,837 $11,908
Jun 16, 2 PM $0.000209
-0.36%
$167,346 $11,860
Jun 16, 1 PM $0.000206
+0.55%
$165,116 $11,253
Jun 16, 12 PM $0.000214
+0.00%
$170,975 $10,851
Jun 16, 11 AM $0.000214
-3.69%
$170,981 $10,813
Jun 16, 10 AM $0.000222
+0.72%
$177,550 $10,128
Jun 16, 9 AM $0.000221
+0.00%
$176,495 $11,751
Jun 16, 8 AM $0.00022
+2.83%
$176,044 $11,770
Jun 16, 7 AM $0.000215
-0.76%
$171,672 $11,932
Jun 16, 6 AM $0.000216
-0.13%
$172,895 $11,264
Jun 16, 5 AM $0.000216
+2.18%
$173,138 $13,787
Jun 16, 4 AM $0.000212
-10.16%
$169,401 $13,396
Jun 16, 3 AM $0.000236
+0.02%
$188,971 $10,090
Jun 16, 2 AM $0.000236
+0.49%
$188,751 $11,302
Jun 16, 1 AM $0.000235
-0.05%
$187,622 $11,783
Jun 16, 12 AM $0.000235
+0.65%
$187,938 $11,763
Jun 15, 11 PM $0.000233
+3.02%
$186,505 $12,010
Jun 15, 9 PM $0.000227
+0.00%
$181,964 $12,034
Jun 15, 8 PM $0.000228
+0.10%
$182,596 $12,033
Jun 15, 7 PM $0.000229
-0.07%
$183,022 $12,549
Jun 15, 6 PM $0.000226
-0.46%
$180,820 $12,271
Jun 15, 5 PM $0.000227
-0.23%
$181,390 $12,431
Jun 15, 4 PM $0.000228
-5.24%
$182,562 $12,385
Jun 15, 3 PM $0.00024
+0.02%
$192,023 $10,891
Jun 15, 2 PM $0.000241
+0.00%
$192,958 $10,979
Jun 15, 1 PM $0.000241
+0.99%
$192,400 $11,295
Jun 15, 12 PM $0.000239
+0.21%
$190,856 $11,330
Jun 15, 10 AM $0.000238
+4.25%
$190,401 $22,135
Jun 15, 9 AM $0.000246
+0.00%
$196,722 $19,978
Jun 15, 8 AM $0.000246
+3.26%
$196,556 $19,894
Jun 15, 7 AM $0.000239
+0.56%
$190,856 $19,442
Jun 15, 6 AM $0.000237
-0.38%
$189,792 $19,591
Jun 15, 5 AM $0.000238
-9.34%
$190,343 $19,416
Jun 15, 4 AM $0.000262
-0.56%
$209,288 $16,769
Jun 15, 3 AM $0.000263
+3.07%
$210,577 $16,706
Jun 15, 2 AM $0.000247
+0.06%
$197,641 $15,372
Jun 14, 11 PM $0.000245
+0.01%
$195,911 $14,583
Jun 14, 10 PM $0.000246
+2.87%
$196,582 $14,469
Jun 14, 9 PM $0.000239
+0.89%
$191,088 $13,995
Jun 14, 8 PM $0.000237
-2.12%
$189,401 $13,893
Jun 14, 7 PM $0.000242
-1.84%
$193,430 $14,126
Jun 14, 6 PM $0.000246
+0.25%
$197,050 $13,906
Jun 14, 3 PM $0.000252
+0.00%
$201,679 $15,057
Jun 14, 2 PM $0.000251
+0.00%
$200,772 $15,184
Jun 14, 1 PM $0.000251
+0.52%
$200,742 $14,912
Jun 14, 12 PM $0.00025
+8.54%
$200,339 $14,887
Jun 14, 11 AM $0.000233
-13.19%
$186,204 $8,949
Jun 14, 10 AM $0.000268
+2.42%
$214,403 $4,909