BORT Historical Data

BORT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $0.000205
+0.00%
$164,249 $2,783
Jun 19, 8 AM $0.000206
+0.11%
$165,152 $2,847
Jun 19, 4 AM $0.000207
+0.69%
$165,718 $8,506
Jun 19, 3 AM $0.000206
+1.62%
$164,409 $9,285
Jun 19, 2 AM $0.000202
+0.13%
$161,770 $9,701
Jun 19, 1 AM $0.000202
+0.03%
$161,960 $9,809
Jun 19, 12 AM $0.000203
-0.27%
$162,009 $10,926
Jun 18, 11 PM $0.000205
-1.26%
$163,671 $13,033
Jun 18, 4 PM $0.000199
+1.02%
$159,017 $19,535
Jun 18, 3 PM $0.000199
-1.11%
$159,357 $21,196
Jun 18, 1 PM $0.000202
+0.00%
$161,200 $21,145
Jun 18, 12 PM $0.000202
+0.00%
$161,537 $21,536
Jun 18, 11 AM $0.000202
+0.28%
$161,307 $21,805
Jun 18, 9 AM $0.000205
+0.00%
$164,201 $22,421
Jun 18, 8 AM $0.000205
+0.38%
$164,285 $22,427
Jun 18, 7 AM $0.000204
-2.19%
$163,181 $24,077
Jun 18, 6 AM $0.000209
-2.08%
$167,113 $23,667
Jun 18, 5 AM $0.000213
-2.07%
$170,657 $23,245
Jun 18, 4 AM $0.000218
+17.94%
$174,558 $23,049
Jun 18, 3 AM $0.000185
-2.39%
$148,096 $18,644
Jun 18, 2 AM $0.000189
-1.07%
$151,449 $17,840
Jun 18, 1 AM $0.000194
+0.59%
$154,910 $17,532
Jun 18, 12 AM $0.000192
-5.96%
$153,966 $16,431
Jun 17, 11 PM $0.000205
-2.11%
$163,896 $13,785
Jun 17, 9 PM $0.000211
+4.68%
$169,109 $14,220
Jun 17, 8 PM $0.000203
+3.22%
$162,077 $13,010
Jun 17, 7 PM $0.000196
-10.40%
$156,784 $12,367
Jun 17, 5 PM $0.000214
+1.75%
$171,584 $8,091
Jun 17, 4 PM $0.000214
+0.39%
$171,446 $6,076
Jun 17, 3 PM $0.00021
-1.06%
$168,140 $8,504
Jun 17, 2 PM $0.000215
+0.12%
$171,642 $8,454
Jun 17, 1 PM $0.000213
+0.00%
$170,197 $9,791
Jun 17, 12 PM $0.000216
+0.00%
$172,649 $9,435
Jun 17, 11 AM $0.000219
+1.37%
$175,434 $9,188
Jun 17, 10 AM $0.000219
+4.19%
$175,004 $9,555
Jun 17, 9 AM $0.00021
-0.22%
$167,042 $10,036
Jun 17, 8 AM $0.000213
-4.22%
$170,380 $10,048
Jun 17, 7 AM $0.000223
+0.00%
$178,134 $8,353
Jun 17, 5 AM $0.00022
-0.40%
$176,010 $9,494
Jun 17, 4 AM $0.000223
-0.02%
$178,415 $9,746
Jun 17, 3 AM $0.000221
-2.56%
$176,663 $12,838
Jun 17, 2 AM $0.000228
+0.00%
$182,773 $13,137
Jun 17, 1 AM $0.000226
+0.01%
$180,759 $13,244
Jun 16, 11 PM $0.000227
+0.41%
$181,673 $13,732
Jun 16, 10 PM $0.000233
-1.56%
$186,253 $13,187
Jun 16, 9 PM $0.000236
+0.00%
$188,490 $12,838
Jun 16, 8 PM $0.000238
+0.21%
$190,314 $13,017
Jun 16, 7 PM $0.000236
-1.46%
$189,003 $12,932
Jun 16, 6 PM $0.000239
+0.33%
$191,256 $12,995
Jun 16, 5 PM $0.000238
+0.53%
$190,031 $12,836