BORT Historical Data

BORT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.000162
+0.00%
$129,692 $23,640
Jun 22, 7 AM $0.000159
+1.72%
$127,297 $22,498
Jun 22, 6 AM $0.000156
-0.38%
$125,011 $22,230
Jun 22, 5 AM $0.000158
+9.02%
$126,512 $21,991
Jun 22, 4 AM $0.000145
+4.23%
$116,037 $17,332
Jun 22, 3 AM $0.000139
-14.67%
$110,861 $16,317
Jun 22, 2 AM $0.000175
-3.37%
$139,649 $7,628
Jun 22, 1 AM $0.000181
-0.77%
$144,414 $7,236
Jun 22, 12 AM $0.000182
+0.00%
$145,536 $7,228
Jun 21, 9 PM $0.000183
+0.00%
$146,112 $7,277
Jun 21, 8 PM $0.000186
-0.01%
$148,595 $7,094
Jun 21, 7 PM $0.000186
+0.15%
$149,048 $7,094
Jun 21, 6 PM $0.000186
+10.22%
$148,653 $7,259
Jun 21, 5 PM $0.000169
-6.50%
$134,840 $5,247
Jun 21, 2 PM $0.000195
-0.19%
$156,197 $4,296
Jun 21, 1 PM $0.000196
+0.31%
$156,545 $4,696
Jun 21, 12 PM $0.000195
-0.40%
$155,987 $10,495
Jun 21, 11 AM $0.000196
-1.12%
$156,536 $10,528
Jun 21, 10 AM $0.000198
+0.48%
$158,003 $10,529
Jun 21, 9 AM $0.000202
-0.75%
$161,948 $10,077
Jun 21, 8 AM $0.000204
+0.00%
$163,472 $10,304
Jun 21, 7 AM $0.000205
+0.12%
$164,247 $10,206
Jun 21, 6 AM $0.000205
+0.00%
$164,358 $10,282
Jun 21, 5 AM $0.000206
+0.00%
$164,503 $10,286
Jun 21, 1 AM $0.000206
+0.00%
$164,829 $10,160
Jun 21, 12 AM $0.0002
+0.01%
$160,201 $9,696
Jun 20, 11 PM $0.0002
-0.01%
$160,323 $9,613
Jun 20, 10 PM $0.0002
+0.38%
$160,346 $9,694
Jun 20, 9 PM $0.000199
+0.00%
$159,535 $9,758
Jun 20, 8 PM $0.0002
+0.00%
$159,729 $9,746
Jun 20, 7 PM $0.0002
+0.71%
$159,716 $9,757
Jun 20, 5 PM $0.000197
-3.81%
$157,845 $8,944
Jun 20, 4 PM $0.000208
-3.33%
$166,107 $8,049
Jun 20, 2 PM $0.000213
+2.20%
$170,616 $8,250
Jun 20, 1 PM $0.000203
-3.13%
$162,361 $7,354
Jun 20, 12 PM $0.000218
+4.25%
$174,369 $5,449
Jun 20, 11 AM $0.000206
+0.00%
$164,434 $1,747
Jun 20, 10 AM $0.000206
-1.64%
$164,454 $1,737
Jun 20, 9 AM $0.00021
+0.16%
$167,656 $1,435
Jun 20, 7 AM $0.000205
+0.00%
$-- $1,104
Jun 20, 5 AM $0.000203
+0.00%
$162,166 $1,052
Jun 20, 4 AM $0.000203
+0.00%
$162,039 $1,042
Jun 19, 11 PM $0.000203
-0.05%
$162,081 $2,172
Jun 19, 10 PM $0.000204
+0.00%
$162,978 $2,069
Jun 19, 5 PM $0.000203
-0.05%
$162,095 $2,088
Jun 19, 4 PM $0.000209
+0.00%
$167,069 $2,598
Jun 19, 2 PM $0.000207
+1.07%
$165,958 $2,527
Jun 19, 1 PM $0.000207
+0.00%
$165,397 $2,491
Jun 19, 12 PM $0.000206
+0.00%
$165,075 $2,492
Jun 19, 10 AM $0.000205
+0.00%
$164,249 $2,783