BORT Historical Data

BORT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $0.000154
+0.00%
$122,999 $1,821
Jun 25, 8 AM $0.000106
+0.00%
$84,440 $1,903
Jun 25, 5 AM $0.000204
-1.25%
$163,393 $3,920
Jun 25, 3 AM $0.00016
+0.00%
$127,678 $2,944
Jun 24, 11 PM $0.000163
+0.00%
$130,780 $3,142
Jun 24, 9 PM $0.000164
+0.00%
$-- $3,419
Jun 24, 8 PM $0.000164
+1.52%
$131,123 $3,391
Jun 24, 7 PM $0.000164
+3.88%
$131,260 $3,098
Jun 24, 6 PM $0.000158
-0.07%
$126,361 $2,544
Jun 24, 5 PM $0.000172
-0.96%
$137,800 $2,448
Jun 24, 4 PM $0.000174
+0.36%
$139,004 $2,691
Jun 24, 3 PM $0.000173
+7.03%
$138,510 $2,613
Jun 24, 1 PM $0.000175
-1.97%
$139,726 $3,752
Jun 24, 12 PM $0.000177
-27.89%
$141,882 $3,767
Jun 24, 11 AM $0.000171
+0.00%
$137,117 $4,368
Jun 24, 10 AM $0.000172
-18.73%
$137,927 $3,058
Jun 24, 9 AM $0.000161
-20.54%
$129,120 $2,849
Jun 24, 8 AM $0.000203
+27.96%
$162,469 $3,021
Jun 24, 4 AM $0.000159
+0.00%
$-- $5,908
Jun 24, 1 AM $0.000159
+0.00%
$127,028 $6,427
Jun 24, 12 AM $0.000159
+0.66%
$127,052 $6,638
Jun 23, 11 PM $0.000156
-0.66%
$125,053 $6,350
Jun 23, 10 PM $0.000156
+0.00%
$124,668 $6,135
Jun 23, 8 PM $0.000155
+0.00%
$124,353 $6,122
Jun 23, 5 PM $0.000155
-0.36%
$124,233 $6,106
Jun 23, 4 PM $0.000156
+0.00%
$124,897 $6,354
Jun 23, 3 PM $0.000156
+0.00%
$-- $7,103
Jun 23, 2 PM $0.000156
-7.31%
$124,738 $7,107
Jun 23, 1 PM $0.000168
+0.00%
$134,488 $6,283
Jun 23, 12 PM $0.000168
+0.00%
$134,506 $6,352
Jun 23, 11 AM $0.000167
+0.00%
$133,955 $7,183
Jun 23, 9 AM $0.000168
-3.45%
$134,453 $8,065
Jun 23, 8 AM $0.000174
+2.48%
$139,225 $7,520
Jun 23, 7 AM $0.000169
+8.14%
$135,201 $6,861
Jun 23, 6 AM $0.000155
-1.18%
$124,145 $5,751
Jun 23, 5 AM $0.000157
-0.14%
$125,354 $6,023
Jun 23, 4 AM $0.000157
+3.85%
$125,752 $9,712
Jun 23, 3 AM $0.000151
-0.05%
$121,128 $11,083
Jun 23, 2 AM $0.000151
+0.04%
$120,952 $19,808
Jun 23, 12 AM $0.000151
-1.34%
$120,626 $20,568
Jun 22, 7 PM $0.000154
-0.09%
$122,979 $20,702
Jun 22, 5 PM $0.000154
-0.11%
$123,104 $22,792
Jun 22, 4 PM $0.000151
+0.00%
$120,654 $25,891
Jun 22, 3 PM $0.000151
-0.02%
$121,139 $25,908
Jun 22, 2 PM $0.000152
+1.73%
$121,553 $25,196
Jun 22, 1 PM $0.000149
+0.28%
$119,425 $25,113
Jun 22, 12 PM $0.000148
-0.75%
$118,762 $24,922
Jun 22, 11 AM $0.000148
-3.16%
$118,194 $24,391
Jun 22, 10 AM $0.000158
+0.00%
$126,223 $23,404
Jun 22, 9 AM $0.000159
-2.04%
$127,041 $23,306