BORT Historical Data

BORT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.000177
-0.39%
$142,861 $4,694
Jun 28, 3 PM $0.000178
-0.45%
$143,423 $4,767
Jun 28, 2 PM $0.000178
-1.12%
$144,004 $4,821
Jun 28, 1 PM $0.00018
+0.00%
$145,537 $4,675
Jun 28, 11 AM $0.00018
+0.46%
$145,480 $4,862
Jun 28, 10 AM $0.00018
+0.00%
$145,123 $4,889
Jun 28, 9 AM $0.00018
+0.00%
$145,482 $4,854
Jun 28, 8 AM $0.00018
-0.06%
$145,485 $4,827
Jun 28, 4 AM $0.000181
+0.00%
$146,284 $5,087
Jun 28, 2 AM $0.000181
-0.01%
$146,443 $5,869
Jun 28, 1 AM $0.000181
-0.11%
$146,449 $5,864
Jun 28, 12 AM $0.000184
-5.60%
$148,594 $4,686
Jun 27, 11 PM $0.000195
-2.90%
$157,407 $4,711
Jun 27, 9 PM $0.000201
+0.32%
$162,474 $4,155
Jun 27, 8 PM $0.000201
+10.26%
$161,972 $3,840
Jun 27, 7 PM $0.00018
-0.46%
$145,725 $2,488
Jun 27, 6 PM $0.000182
-0.06%
$146,567 $2,496
Jun 27, 5 PM $0.000182
-0.98%
$146,898 $2,971
Jun 27, 4 PM $0.000186
-1.76%
$150,324 $3,241
Jun 27, 3 PM $0.00019
+4.33%
$153,068 $3,165
Jun 27, 2 PM $0.000182
+0.18%
$146,966 $4,196
Jun 27, 1 PM $0.000186
+0.15%
$150,408 $6,685
Jun 27, 12 PM $0.000187
+0.00%
$150,625 $6,834
Jun 27, 11 AM $0.000187
-0.95%
$150,647 $6,832
Jun 27, 7 AM $0.000188
+0.26%
$151,730 $6,944
Jun 27, 6 AM $0.000187
+0.64%
$151,145 $6,860
Jun 27, 3 AM $0.000183
+0.01%
$146,486 $5,934
Jun 27, 2 AM $0.000176
+0.00%
$140,962 $5,942
Jun 27, 1 AM $0.000176
-0.82%
$140,953 $5,815
Jun 27, 12 AM $0.000178
-0.16%
$142,112 $5,818
Jun 26, 10 PM $0.000178
-1.00%
$142,300 $5,703
Jun 26, 9 PM $0.00018
-0.15%
$144,088 $5,554
Jun 26, 8 PM $0.000181
+0.00%
$144,769 $5,897
Jun 26, 7 PM $0.000183
+0.07%
$146,208 $5,726
Jun 26, 6 PM $0.000183
+0.04%
$146,486 $5,715
Jun 26, 5 PM $0.000183
-1.32%
$146,436 $5,633
Jun 26, 4 PM $0.000185
+1.05%
$148,219 $4,869
Jun 26, 3 PM $0.000185
+4.40%
$148,245 $4,610
Jun 26, 2 PM $0.000177
-1.36%
$141,853 $3,790
Jun 26, 1 PM $0.00018
+1.10%
$143,711 $3,665
Jun 26, 8 AM $0.000161
-0.08%
$129,193 $2,701
Jun 26, 7 AM $0.000161
+2.49%
$128,601 $2,656
Jun 26, 12 AM $0.000114
-16.95%
$91,237 $1,825
Jun 25, 10 PM $0.000156
+0.00%
$125,167 $2,501
Jun 25, 8 PM $0.000178
+0.00%
$142,037 $2,580
Jun 25, 6 PM $0.000159
+0.00%
$127,269 $2,851
Jun 25, 5 PM $0.000159
+0.00%
$127,013 $3,101
Jun 25, 3 PM $0.000158
+0.00%
$126,456 $3,183
Jun 25, 2 PM $0.000154
+5.16%
$123,579 $2,929
Jun 25, 1 PM $0.000154
+0.00%
$122,999 $1,821