BORT Historical Data

BORT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $0.000196
+10.02%
$158,389 $32,165
Jul 2, 12 AM $0.000178
+4.56%
$144,031 $30,382
Jul 1, 11 PM $0.000169
-1.08%
$136,548 $29,694
Jul 1, 10 PM $0.000171
-2.08%
$137,943 $29,737
Jul 1, 9 PM $0.000174
+2.70%
$140,153 $29,494
Jul 1, 8 PM $0.000168
-5.70%
$135,503 $27,740
Jul 1, 7 PM $0.000176
-20.39%
$142,404 $25,193
Jul 1, 6 PM $0.000221
-2.37%
$178,854 $20,723
Jul 1, 5 PM $0.000227
+23.57%
$183,002 $15,911
Jul 1, 4 PM $0.000184
-0.11%
$148,301 $2,796
Jul 1, 3 PM $0.000184
+9.71%
$148,463 $2,516
Jul 1, 2 PM $0.000168
+3.00%
$135,329 $1,232
Jul 1, 1 PM $0.000163
+0.32%
$131,804 $772
Jul 1, 11 AM $0.000162
+0.00%
$131,108 $1,011
Jul 1, 10 AM $0.000163
+0.00%
$131,588 $972
Jul 1, 7 AM $0.000164
+0.00%
$132,466 $1,373
Jul 1, 6 AM $0.000165
+0.00%
$133,242 $1,512
Jul 1, 4 AM $0.000164
+0.00%
$132,547 $3,536
Jul 1, 3 AM $0.000164
+0.00%
$132,089 $3,525
Jul 1, 1 AM $0.000162
+0.19%
$130,980 $3,519
Jun 30, 6 PM $0.000164
+0.00%
$132,263 $4,113
Jun 30, 5 PM $0.000164
+0.99%
$132,336 $4,215
Jun 30, 4 PM $0.000162
-0.08%
$130,794 $4,094
Jun 30, 3 PM $0.000162
+0.18%
$130,540 $4,099
Jun 30, 1 PM $0.000162
-0.72%
$130,617 $4,053
Jun 30, 12 PM $0.000163
+0.00%
$131,558 $3,803
Jun 30, 10 AM $0.000164
+0.00%
$132,277 $4,280
Jun 30, 9 AM $0.000166
+0.00%
$133,826 $3,995
Jun 30, 6 AM $0.000171
+4.40%
$137,829 $3,932
Jun 30, 4 AM $0.000162
-1.98%
$130,548 $3,247
Jun 30, 2 AM $0.000173
+0.00%
$139,521 $2,331
Jun 30, 12 AM $0.000173
-0.61%
$139,849 $2,324
Jun 29, 11 PM $0.000174
-0.40%
$140,360 $2,298
Jun 29, 10 PM $0.000182
+0.76%
$147,075 $1,654
Jun 29, 7 PM $0.00018
+0.00%
$145,558 $1,652
Jun 29, 6 PM $0.00018
+0.32%
$145,545 $1,810
Jun 29, 5 PM $0.000177
+0.00%
$143,153 $1,661
Jun 29, 4 PM $0.000175
+0.00%
$141,374 $1,620
Jun 29, 3 PM $0.000175
+0.00%
$141,233 $1,630
Jun 29, 11 AM $0.000176
+2.69%
$141,718 $1,771
Jun 29, 10 AM $0.000172
-0.02%
$138,860 $1,395
Jun 29, 8 AM $0.000173
-0.05%
$139,332 $1,348
Jun 29, 7 AM $0.000173
-0.24%
$139,408 $1,391
Jun 29, 6 AM $0.000173
-1.75%
$139,924 $1,339
Jun 29, 5 AM $0.000176
+0.00%
$142,385 $1,016
Jun 29, 4 AM $0.000176
-1.60%
$142,381 $1,014
Jun 28, 11 PM $0.000177
+0.00%
$142,883 $2,203
Jun 28, 9 PM $0.000179
+0.42%
$144,211 $2,902
Jun 28, 5 PM $0.000176
-0.35%
$142,521 $4,480
Jun 28, 4 PM $0.000177
-0.39%
$142,861 $4,694