BORT Historical Data

BORT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $0.000229
+0.00%
$184,600 $12,162
Jul 4, 9 PM $0.000225
+0.01%
$181,543 $11,776
Jul 4, 8 PM $0.000227
-0.03%
$183,243 $11,671
Jul 4, 7 PM $0.000227
+0.00%
$183,480 $11,697
Jul 4, 6 PM $0.000227
-3.14%
$183,533 $11,708
Jul 4, 5 PM $0.000227
+8.91%
$183,523 $10,400
Jul 4, 4 PM $0.000209
+10.05%
$168,472 $5,877
Jul 4, 3 PM $0.000185
-0.31%
$149,340 $3,565
Jul 4, 1 PM $0.000183
+0.00%
$148,021 $3,496
Jul 4, 12 PM $0.000183
+0.00%
$147,931 $3,497
Jul 4, 11 AM $0.000183
+4.66%
$147,470 $3,512
Jul 4, 10 AM $0.000175
-0.80%
$140,942 $2,632
Jul 4, 9 AM $0.000177
+0.58%
$143,080 $2,449
Jul 4, 8 AM $0.000176
+0.05%
$142,229 $2,424
Jul 4, 5 AM $0.000177
+0.62%
$143,006 $2,625
Jul 4, 3 AM $0.000183
-1.03%
$147,378 $1,809
Jul 4, 2 AM $0.000184
-3.02%
$148,918 $1,612
Jul 4, 1 AM $0.000191
-0.07%
$154,197 $1,204
Jul 4, 12 AM $0.000193
+0.00%
$155,509 $1,070
Jul 3, 11 PM $0.000193
+0.00%
$155,685 $1,070
Jul 3, 10 PM $0.000193
+0.00%
$155,782 $1,069
Jul 3, 3 PM $0.00019
-2.81%
$153,504 $1,104
Jul 3, 2 PM $0.000196
+0.00%
$158,251 $1,050
Jul 3, 12 PM $0.000197
+0.00%
$158,942 $1,192
Jul 3, 10 AM $0.000195
+0.00%
$157,737 $1,428
Jul 3, 9 AM $0.000195
+0.00%
$157,683 $2,179
Jul 3, 8 AM $0.000195
+0.00%
$157,802 $3,389
Jul 3, 7 AM $0.000195
+0.52%
$157,792 $3,546
Jul 3, 6 AM $0.000197
+0.00%
$158,765 $3,328
Jul 3, 5 AM $0.000196
-0.13%
$158,540 $3,607
Jul 3, 4 AM $0.000196
+0.00%
$158,577 $3,577
Jul 3, 12 AM $0.000196
+0.00%
$158,156 $7,371
Jul 2, 11 PM $0.000196
+0.10%
$157,940 $7,536
Jul 2, 10 PM $0.000196
+0.00%
$157,979 $7,677
Jul 2, 8 PM $0.000196
-0.05%
$158,383 $9,515
Jul 2, 6 PM $0.000197
+0.00%
$158,784 $21,376
Jul 2, 4 PM $0.000195
+0.18%
$157,703 $34,893
Jul 2, 3 PM $0.000195
-1.30%
$157,542 $35,310
Jul 2, 2 PM $0.000198
-1.21%
$159,672 $36,160
Jul 2, 1 PM $0.000199
+0.17%
$160,565 $36,966
Jul 2, 12 PM $0.000198
+0.89%
$160,138 $36,662
Jul 2, 11 AM $0.000195
-0.01%
$157,377 $36,442
Jul 2, 10 AM $0.000193
-1.78%
$156,206 $36,129
Jul 2, 9 AM $0.000195
-1.01%
$157,797 $35,708
Jul 2, 8 AM $0.000197
+5.23%
$159,409 $33,670
Jul 2, 6 AM $0.000186
-0.19%
$150,407 $33,267
Jul 2, 4 AM $0.000187
-4.41%
$151,303 $33,452
Jul 2, 3 AM $0.000197
+1.06%
$158,687 $32,413
Jul 2, 2 AM $0.000196
+0.00%
$158,506 $32,134
Jul 2, 1 AM $0.000196
+10.02%
$158,389 $32,165