BORT Historical Data

BORT Page 21
Download
Date Close Price change Market cap Trading volume
5:32 PM $0.00083
+0.00%
$680,847 $90,848
5:30 PM $0.000824
+0.14%
$680,847 $90,883
5:29 PM $0.000816
-2.40%
$665,812 $90,858
5:28 PM $0.000834
+0.00%
$665,812 $52,834
5:27 PM $0.000834
-0.85%
$665,812 $52,777
5:26 PM $0.000841
+0.06%
$665,812 $90,197
5:25 PM $0.000839
+2.24%
$665,812 $89,001
5:24 PM $0.000821
+0.14%
$669,268 $86,532
5:23 PM $0.00082
+0.22%
$669,268 $83,563
5:22 PM $0.000818
+1.88%
$669,268 $80,540
5:21 PM $0.000803
+0.11%
$669,268 $74,256
5:20 PM $0.000802
-0.05%
$669,268 $71,082
5:19 PM $0.000802
-0.28%
$654,345 $69,776
5:18 PM $0.000806
+0.25%
$654,345 $68,415
5:17 PM $0.000804
+0.28%
$654,345 $66,937
5:16 PM $0.000802
-0.08%
$654,345 $64,224
5:15 PM $0.000803
+0.04%
$654,345 $60,776
5:14 PM $0.000803
+0.19%
$654,883 $59,144
5:13 PM $0.000802
-0.07%
$654,883 $58,159
5:12 PM $0.000803
+0.31%
$654,883 $57,615
5:11 PM $0.000801
+0.26%
$654,883 $56,857
5:10 PM $0.000799
+0.00%
$654,883 $56,490
5:09 PM $0.000798
+0.21%
$651,003 $55,807
5:08 PM $0.000797
+0.26%
$651,003 $54,741
5:07 PM $0.000795
+0.09%
$651,003 $54,473
5:06 PM $0.000794
-0.24%
$651,003 $54,096
5:05 PM $0.000796
+0.23%
$651,003 $52,869
5:04 PM $0.000795
-0.08%
$648,079 $52,083
5:03 PM $0.000795
-0.05%
$648,079 $51,807
5:02 PM $0.000796
-0.46%
$648,079 $51,009
5:01 PM $0.0008
+0.10%
$648,079 $50,531
5:00 PM $0.0008
-0.05%
$648,079 $49,852
Download