BORT Historical Data

BORT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $0.000152
-1.64%
$123,126 $20,737
Jul 7, 4 AM $0.000162
+0.00%
$130,962 $19,696
Jul 7, 3 AM $0.000161
+0.07%
$130,202 $19,720
Jul 7, 2 AM $0.00016
-0.28%
$128,898 $19,402
Jul 7, 1 AM $0.000161
+0.62%
$129,901 $19,595
Jul 7, 12 AM $0.000162
+0.90%
$130,659 $19,929
Jul 6, 11 PM $0.000163
-0.09%
$131,902 $19,732
Jul 6, 10 PM $0.000163
-0.02%
$131,605 $19,705
Jul 6, 9 PM $0.000163
-0.09%
$131,818 $19,690
Jul 6, 8 PM $0.000162
+0.00%
$130,821 $20,883
Jul 6, 7 PM $0.000163
-2.10%
$131,374 $20,878
Jul 6, 5 PM $0.000167
+0.49%
$135,223 $21,827
Jul 6, 4 PM $0.000168
+1.32%
$135,469 $22,081
Jul 6, 3 PM $0.000168
+4.11%
$135,896 $14,115
Jul 6, 2 PM $0.000161
-7.61%
$129,835 $17,159
Jul 6, 1 PM $0.000173
-1.35%
$139,681 $16,819
Jul 6, 12 PM $0.000177
+0.65%
$142,608 $22,810
Jul 6, 11 AM $0.000176
-0.19%
$142,179 $23,182
Jul 6, 9 AM $0.000176
+0.58%
$142,190 $23,492
Jul 6, 8 AM $0.000175
-6.40%
$141,410 $23,502
Jul 6, 7 AM $0.000187
+1.01%
$150,958 $23,362
Jul 6, 5 AM $0.000188
-0.25%
$151,686 $22,765
Jul 6, 4 AM $0.000188
+0.00%
$151,948 $22,914
Jul 6, 1 AM $0.000191
+3.24%
$154,259 $24,788
Jul 6, 12 AM $0.000184
-0.41%
$148,818 $24,405
Jul 5, 11 PM $0.000185
+0.00%
$149,307 $24,517
Jul 5, 10 PM $0.000185
+0.21%
$149,135 $24,595
Jul 5, 9 PM $0.000186
+0.63%
$150,127 $24,771
Jul 5, 8 PM $0.000185
+7.52%
$149,537 $24,566
Jul 5, 7 PM $0.000172
-7.94%
$139,118 $23,415
Jul 5, 6 PM $0.000186
+0.00%
$149,833 $22,127
Jul 5, 5 PM $0.000186
+4.16%
$149,918 $23,578
Jul 5, 4 PM $0.000179
+4.09%
$144,616 $29,303
Jul 5, 3 PM $0.000172
-7.30%
$138,951 $28,380
Jul 5, 2 PM $0.000188
-5.21%
$151,783 $24,810
Jul 5, 1 PM $0.000198
+5.45%
$160,124 $21,102
Jul 5, 12 PM $0.000188
-4.07%
$151,785 $15,139
Jul 5, 11 AM $0.000195
+1.41%
$157,617 $13,904
Jul 5, 10 AM $0.000193
-0.07%
$155,478 $14,635
Jul 5, 9 AM $0.000193
+0.01%
$156,171 $14,730
Jul 5, 8 AM $0.000192
-4.73%
$155,415 $14,784
Jul 5, 7 AM $0.000202
-3.20%
$162,796 $13,775
Jul 5, 6 AM $0.000208
+0.16%
$168,170 $13,110
Jul 5, 5 AM $0.000208
-0.51%
$167,775 $13,074
Jul 5, 4 AM $0.000204
+0.40%
$165,092 $13,248
Jul 5, 3 AM $0.000205
-2.00%
$165,506 $13,107
Jul 5, 2 AM $0.000209
-6.27%
$168,893 $12,877
Jul 5, 1 AM $0.000222
-0.30%
$179,547 $12,332
Jul 4, 11 PM $0.000226
-1.12%
$182,635 $12,318
Jul 4, 10 PM $0.000229
+0.00%
$184,600 $12,162